Skip to footer
AgyataItalia
Italia

Prysmian PRY.MI

Stock · Milan · EUR

102,90 EUR

▲ +3,82 (+3,86%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
99,08
Open
99,80
Day range
99,80 – 103,70
52-week range
80,80 – 156,90 closing prices
Change over 5 days
-0.19%

Price chart

Prysmian price, 5DLine chart of Prysmian over 5 days. It fell from 103,10 to 102,90 (-0.19%); low 97,80, high 108,55 EUR.
5D chart, closing prices. Line chart of Prysmian over 5 days. It fell from 103,10 to 102,90 (-0.19%); low 97,80, high 108,55 EUR.
Low
97,80
High
108,55
Start
103,10
End
102,90
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00103,10
10-20 07:15102,15
10-20 07:45103,00
10-20 08:00103,55
10-20 08:30104,35
10-20 08:45103,85
10-20 09:15103,50
10-20 09:30103,15
10-20 09:45103,30
10-20 10:15103,05
10-20 10:30102,75
10-20 11:00102,85
10-20 11:15102,50
10-20 11:45102,80
10-20 12:00102,85
10-20 12:15103,15
10-20 12:45102,90
10-20 13:00102,90
10-20 13:30102,80
10-20 13:45103,65
10-20 14:15105,70
10-20 14:30105,15
10-20 14:45104,70
10-20 15:15104,40
10-21 07:00106,20
10-21 07:30107,20
10-21 07:45107,30
10-21 08:15105,65
10-21 08:30105,55
10-21 08:45105,20
10-21 09:15105,60
10-21 09:30106,15
10-21 10:00105,55
10-21 10:15105,85
10-21 10:45106,05
10-21 11:00106,20
10-21 11:15106,40
10-21 11:45107,55
10-21 12:00107,00
10-21 12:30106,90
10-21 12:45107,30
10-21 13:15108,00
10-21 13:30107,25
10-21 13:45107,55
10-21 14:15107,60
10-21 14:30107,75
10-21 15:00108,10
10-21 15:15108,55
10-22 07:15104,45
10-22 07:30104,30
10-22 07:45103,90
10-22 08:15103,75
10-22 08:30104,00
10-22 09:00103,35
10-22 09:15102,80
10-22 09:45102,95
10-22 10:00103,45
10-22 10:15103,65
10-22 10:45103,55
10-22 11:00103,60
10-22 11:30103,60
10-22 11:45103,60
10-22 12:15103,60
10-22 12:30103,40
10-22 12:45103,20
10-22 13:15103,55
10-22 13:30102,80
10-22 14:00101,80
10-22 14:15101,05
10-22 14:45100,25
10-22 15:0099,34
10-22 15:1599,83
10-23 07:1599,94
10-23 07:3099,46
10-23 08:00100,20
10-23 08:1599,56
10-23 08:4598,86
10-23 09:0098,96
10-23 09:1599,08
10-23 09:4598,62
10-23 10:0098,66
10-23 10:3098,10
10-23 10:4598,10
10-23 11:1598,36
10-23 11:3098,46
10-23 11:4598,38
10-23 12:1598,28
10-23 12:3097,90
10-23 13:0098,02
10-23 13:1597,82
10-23 13:4598,06
10-23 14:0097,92
10-23 14:1598,04
10-23 14:4598,34
10-23 15:0098,36
10-26 08:00100,45
10-26 08:15100,70
10-26 08:45100,75
10-26 09:00101,30
10-26 09:15101,50
10-26 09:45101,85
10-26 10:00101,65
10-26 10:30101,70
10-26 10:45101,60
10-26 11:15102,00
10-26 11:30102,75
10-26 11:45102,85
10-26 12:15102,95
10-26 12:30102,90
10-26 13:00102,95
10-26 13:15102,75
10-26 13:45102,20
10-26 14:00102,95
10-26 14:15103,00
10-26 14:45103,40
10-26 15:00103,35
10-26 15:30103,43
10-26 15:45103,45
10-26 16:15103,55
10-26 16:30102,90

Latest Agyata stories on Prysmian

No recent Agyata stories mention Prysmian yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.