Prysmian PRY.MI
Stock · Milan · EUR
102,90 EUR
▲ +3,82 (+3,86%) today
Key statistics
- Previous close
- 99,08
- Open
- 99,80
- Day range
- 99,80 – 103,70
- 52-week range
- 80,80 – 156,90 closing prices
- Change over 1 year
- +9.48%
Price chart
- Low
- 80,80
- High
- 156,90
- Start
- 90,50
- End
- 99,08
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 90,50 |
| 2025-10-29 | 91,70 |
| 2025-10-31 | 89,82 |
| 2025-11-04 | 87,00 |
| 2025-11-06 | 85,62 |
| 2025-11-11 | 84,30 |
| 2025-11-13 | 84,48 |
| 2025-11-17 | 83,86 |
| 2025-11-19 | 85,02 |
| 2025-11-21 | 80,80 |
| 2025-11-25 | 82,78 |
| 2025-11-27 | 85,44 |
| 2025-12-01 | 84,82 |
| 2025-12-03 | 82,60 |
| 2025-12-05 | 84,98 |
| 2025-12-10 | 86,34 |
| 2025-12-12 | 82,64 |
| 2025-12-16 | 83,76 |
| 2025-12-18 | 84,32 |
| 2025-12-22 | 85,86 |
| 2025-12-29 | 85,78 |
| 2026-01-02 | 89,88 |
| 2026-01-06 | 90,80 |
| 2026-01-08 | 87,48 |
| 2026-01-12 | 85,78 |
| 2026-01-15 | 93,60 |
| 2026-01-19 | 93,82 |
| 2026-01-21 | 94,08 |
| 2026-01-23 | 97,36 |
| 2026-01-27 | 99,48 |
| 2026-01-29 | 99,22 |
| 2026-02-02 | 100,70 |
| 2026-02-04 | 100,70 |
| 2026-02-06 | 102,95 |
| 2026-02-10 | 103,80 |
| 2026-02-13 | 98,98 |
| 2026-02-17 | 98,70 |
| 2026-02-19 | 98,08 |
| 2026-02-23 | 96,02 |
| 2026-02-25 | 100,00 |
| 2026-02-27 | 102,50 |
| 2026-03-03 | 97,78 |
| 2026-03-05 | 98,60 |
| 2026-03-09 | 97,02 |
| 2026-03-11 | 101,20 |
| 2026-03-16 | 98,02 |
| 2026-03-18 | 100,05 |
| 2026-03-20 | 93,90 |
| 2026-03-24 | 94,82 |
| 2026-03-26 | 95,88 |
| 2026-03-30 | 94,96 |
| 2026-04-01 | 104,65 |
| 2026-04-07 | 104,75 |
| 2026-04-09 | 115,60 |
| 2026-04-13 | 119,70 |
| 2026-04-16 | 121,00 |
| 2026-04-20 | 120,40 |
| 2026-04-22 | 121,15 |
| 2026-04-24 | 127,40 |
| 2026-04-28 | 123,20 |
| 2026-05-04 | 126,30 |
| 2026-05-06 | 143,80 |
| 2026-05-08 | 152,05 |
| 2026-05-12 | 148,80 |
| 2026-05-14 | 156,35 |
| 2026-05-19 | 140,50 |
| 2026-05-21 | 149,30 |
| 2026-05-25 | 153,00 |
| 2026-05-27 | 146,50 |
| 2026-05-29 | 148,00 |
| 2026-06-02 | 154,65 |
| 2026-06-04 | 150,60 |
| 2026-06-08 | 148,70 |
| 2026-06-10 | 136,30 |
| 2026-06-12 | 143,90 |
| 2026-06-17 | 146,00 |
| 2026-06-19 | 153,20 |
| 2026-06-23 | 148,35 |
| 2026-06-25 | 148,10 |
| 2026-06-29 | 144,75 |
| 2026-07-01 | 143,10 |
| 2026-07-03 | 146,30 |
| 2026-07-07 | 133,80 |
| 2026-07-09 | 136,55 |
| 2026-07-13 | 133,35 |
| 2026-07-16 | 131,30 |
| 2026-07-20 | 125,00 |
| 2026-07-22 | 128,25 |
| 2026-07-24 | 126,90 |
| 2026-07-28 | 116,85 |
| 2026-07-30 | 119,85 |
| 2026-08-03 | 119,45 |
| 2026-08-05 | 122,10 |
| 2026-08-07 | 126,00 |
| 2026-08-11 | 127,55 |
| 2026-08-14 | 127,95 |
| 2026-08-18 | 124,65 |
| 2026-08-20 | 122,55 |
| 2026-08-24 | 117,60 |
| 2026-08-26 | 121,65 |
| 2026-08-28 | 122,05 |
| 2026-09-01 | 117,10 |
| 2026-09-03 | 119,80 |
| 2026-09-07 | 125,50 |
| 2026-09-09 | 126,95 |
| 2026-09-14 | 118,25 |
| 2026-09-16 | 122,20 |
| 2026-09-18 | 122,45 |
| 2026-09-22 | 129,30 |
| 2026-09-24 | 122,35 |
| 2026-09-28 | 122,55 |
| 2026-09-30 | 124,00 |
| 2026-10-02 | 129,80 |
| 2026-10-06 | 130,40 |
| 2026-10-08 | 122,30 |
| 2026-10-13 | 119,75 |
| 2026-10-15 | 109,80 |
| 2026-10-19 | 107,10 |
| 2026-10-21 | 108,35 |
| 2026-10-23 | 99,08 |
Latest Agyata stories on Prysmian
No recent Agyata stories mention Prysmian yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.