Prysmian PRY.MI
Stock · Milan · EUR
102,90 EUR
▲ +3,82 (+3,86%) today
Key statistics
- Previous close
- 99,08
- Open
- 99,80
- Day range
- 99,80 – 103,70
- 52-week range
- 80,80 – 156,90 closing prices
- Change over 6 months
- -20.45%
Price chart
- Low
- 99,08
- High
- 156,90
- Start
- 124,55
- End
- 99,08
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 124,55 |
| 2026-04-28 | 123,20 |
| 2026-04-29 | 124,35 |
| 2026-04-30 | 127,95 |
| 2026-05-04 | 126,30 |
| 2026-05-05 | 139,60 |
| 2026-05-06 | 143,80 |
| 2026-05-08 | 152,05 |
| 2026-05-11 | 156,90 |
| 2026-05-12 | 148,80 |
| 2026-05-13 | 154,70 |
| 2026-05-14 | 156,35 |
| 2026-05-15 | 153,15 |
| 2026-05-18 | 147,95 |
| 2026-05-19 | 140,50 |
| 2026-05-20 | 144,40 |
| 2026-05-21 | 149,30 |
| 2026-05-22 | 149,80 |
| 2026-05-25 | 153,00 |
| 2026-05-26 | 150,30 |
| 2026-05-28 | 150,30 |
| 2026-05-29 | 148,00 |
| 2026-06-01 | 149,30 |
| 2026-06-02 | 154,65 |
| 2026-06-03 | 154,15 |
| 2026-06-04 | 150,60 |
| 2026-06-05 | 145,35 |
| 2026-06-08 | 148,70 |
| 2026-06-09 | 142,40 |
| 2026-06-10 | 136,30 |
| 2026-06-11 | 142,95 |
| 2026-06-12 | 143,90 |
| 2026-06-15 | 145,55 |
| 2026-06-16 | 146,35 |
| 2026-06-18 | 147,75 |
| 2026-06-19 | 153,20 |
| 2026-06-22 | 154,70 |
| 2026-06-23 | 148,35 |
| 2026-06-24 | 147,90 |
| 2026-06-25 | 148,10 |
| 2026-06-26 | 142,85 |
| 2026-06-29 | 144,75 |
| 2026-06-30 | 146,05 |
| 2026-07-01 | 143,10 |
| 2026-07-02 | 142,10 |
| 2026-07-03 | 146,30 |
| 2026-07-06 | 143,25 |
| 2026-07-08 | 133,30 |
| 2026-07-09 | 136,55 |
| 2026-07-10 | 135,05 |
| 2026-07-13 | 133,35 |
| 2026-07-14 | 137,85 |
| 2026-07-15 | 134,35 |
| 2026-07-16 | 131,30 |
| 2026-07-17 | 125,35 |
| 2026-07-20 | 125,00 |
| 2026-07-21 | 130,40 |
| 2026-07-22 | 128,25 |
| 2026-07-23 | 126,10 |
| 2026-07-24 | 126,90 |
| 2026-07-28 | 116,85 |
| 2026-07-29 | 114,70 |
| 2026-07-30 | 119,85 |
| 2026-07-31 | 120,20 |
| 2026-08-03 | 119,45 |
| 2026-08-04 | 123,60 |
| 2026-08-05 | 122,10 |
| 2026-08-06 | 124,50 |
| 2026-08-07 | 126,00 |
| 2026-08-10 | 125,85 |
| 2026-08-11 | 127,55 |
| 2026-08-12 | 131,40 |
| 2026-08-13 | 130,60 |
| 2026-08-17 | 131,05 |
| 2026-08-18 | 124,65 |
| 2026-08-19 | 123,60 |
| 2026-08-20 | 122,55 |
| 2026-08-21 | 124,00 |
| 2026-08-24 | 117,60 |
| 2026-08-25 | 121,00 |
| 2026-08-26 | 121,65 |
| 2026-08-27 | 123,60 |
| 2026-08-28 | 122,05 |
| 2026-08-31 | 120,20 |
| 2026-09-01 | 117,10 |
| 2026-09-02 | 119,10 |
| 2026-09-04 | 122,25 |
| 2026-09-07 | 125,50 |
| 2026-09-08 | 128,50 |
| 2026-09-09 | 126,95 |
| 2026-09-10 | 123,60 |
| 2026-09-11 | 127,25 |
| 2026-09-14 | 118,25 |
| 2026-09-15 | 118,20 |
| 2026-09-16 | 122,20 |
| 2026-09-17 | 121,65 |
| 2026-09-18 | 122,45 |
| 2026-09-21 | 126,10 |
| 2026-09-22 | 129,30 |
| 2026-09-23 | 127,25 |
| 2026-09-25 | 122,40 |
| 2026-09-28 | 122,55 |
| 2026-09-29 | 124,80 |
| 2026-09-30 | 124,00 |
| 2026-10-01 | 124,85 |
| 2026-10-02 | 129,80 |
| 2026-10-05 | 128,05 |
| 2026-10-06 | 130,40 |
| 2026-10-07 | 124,30 |
| 2026-10-08 | 122,30 |
| 2026-10-09 | 123,20 |
| 2026-10-12 | 122,45 |
| 2026-10-13 | 119,75 |
| 2026-10-15 | 109,80 |
| 2026-10-16 | 109,40 |
| 2026-10-19 | 107,10 |
| 2026-10-20 | 104,30 |
| 2026-10-21 | 108,35 |
| 2026-10-22 | 100,10 |
| 2026-10-23 | 99,08 |
Latest Agyata stories on Prysmian
No recent Agyata stories mention Prysmian yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.