Ferrari RACE.MI
Stock · Milan · EUR
353,25 EUR
▲ +3,75 (+1,07%) today
Key statistics
- Previous close
- 349,50
- Open
- 353,50
- Day range
- 352,95 – 357,45
- 52-week range
- 273,80 – 371,10 closing prices
- Change over 1 year
- -0.54%
Price chart
- Low
- 273,80
- High
- 371,10
- Start
- 351,40
- End
- 349,50
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 351,40 |
| 2025-10-29 | 336,00 |
| 2025-10-31 | 346,50 |
| 2025-11-04 | 350,70 |
| 2025-11-06 | 352,00 |
| 2025-11-11 | 364,10 |
| 2025-11-13 | 361,50 |
| 2025-11-17 | 353,70 |
| 2025-11-19 | 338,50 |
| 2025-11-21 | 337,20 |
| 2025-11-25 | 333,80 |
| 2025-11-27 | 337,70 |
| 2025-12-01 | 335,50 |
| 2025-12-03 | 340,10 |
| 2025-12-05 | 340,40 |
| 2025-12-10 | 310,50 |
| 2025-12-12 | 313,20 |
| 2025-12-16 | 314,50 |
| 2025-12-18 | 317,40 |
| 2025-12-22 | 319,90 |
| 2025-12-29 | 318,90 |
| 2026-01-02 | 316,30 |
| 2026-01-06 | 318,20 |
| 2026-01-08 | 321,40 |
| 2026-01-12 | 323,20 |
| 2026-01-15 | 306,40 |
| 2026-01-19 | 292,50 |
| 2026-01-21 | 286,40 |
| 2026-01-23 | 284,30 |
| 2026-01-27 | 281,70 |
| 2026-01-29 | 283,10 |
| 2026-02-02 | 285,00 |
| 2026-02-04 | 289,40 |
| 2026-02-06 | 281,00 |
| 2026-02-10 | 310,30 |
| 2026-02-13 | 322,30 |
| 2026-02-17 | 318,30 |
| 2026-02-19 | 311,10 |
| 2026-02-23 | 303,90 |
| 2026-02-25 | 319,40 |
| 2026-02-27 | 321,40 |
| 2026-03-03 | 304,80 |
| 2026-03-05 | 308,10 |
| 2026-03-09 | 295,00 |
| 2026-03-11 | 294,60 |
| 2026-03-16 | 288,60 |
| 2026-03-18 | 290,00 |
| 2026-03-20 | 273,80 |
| 2026-03-24 | 279,30 |
| 2026-03-26 | 279,70 |
| 2026-03-30 | 289,90 |
| 2026-04-01 | 297,80 |
| 2026-04-07 | 286,75 |
| 2026-04-09 | 300,35 |
| 2026-04-13 | 299,15 |
| 2026-04-16 | 305,10 |
| 2026-04-20 | 311,95 |
| 2026-04-22 | 308,10 |
| 2026-04-24 | 299,55 |
| 2026-04-28 | 291,45 |
| 2026-05-04 | 291,05 |
| 2026-05-06 | 286,10 |
| 2026-05-08 | 289,50 |
| 2026-05-12 | 280,00 |
| 2026-05-14 | 287,00 |
| 2026-05-19 | 286,60 |
| 2026-05-21 | 298,20 |
| 2026-05-25 | 310,00 |
| 2026-05-27 | 283,75 |
| 2026-05-29 | 295,20 |
| 2026-06-02 | 304,75 |
| 2026-06-04 | 301,70 |
| 2026-06-08 | 305,70 |
| 2026-06-10 | 303,90 |
| 2026-06-12 | 306,85 |
| 2026-06-17 | 310,70 |
| 2026-06-19 | 307,50 |
| 2026-06-23 | 301,70 |
| 2026-06-25 | 312,35 |
| 2026-06-29 | 323,95 |
| 2026-07-01 | 331,50 |
| 2026-07-03 | 331,15 |
| 2026-07-07 | 339,35 |
| 2026-07-09 | 327,45 |
| 2026-07-13 | 327,95 |
| 2026-07-16 | 334,05 |
| 2026-07-20 | 326,90 |
| 2026-07-22 | 326,70 |
| 2026-07-24 | 318,15 |
| 2026-07-28 | 341,35 |
| 2026-07-30 | 343,65 |
| 2026-08-03 | 346,65 |
| 2026-08-05 | 352,50 |
| 2026-08-07 | 355,65 |
| 2026-08-11 | 355,60 |
| 2026-08-14 | 356,80 |
| 2026-08-18 | 357,40 |
| 2026-08-20 | 364,15 |
| 2026-08-24 | 363,75 |
| 2026-08-26 | 356,15 |
| 2026-08-28 | 362,65 |
| 2026-09-01 | 355,50 |
| 2026-09-03 | 357,70 |
| 2026-09-07 | 356,15 |
| 2026-09-09 | 346,00 |
| 2026-09-14 | 352,15 |
| 2026-09-16 | 356,95 |
| 2026-09-18 | 353,75 |
| 2026-09-22 | 360,90 |
| 2026-09-24 | 360,65 |
| 2026-09-28 | 347,95 |
| 2026-09-30 | 346,40 |
| 2026-10-02 | 343,50 |
| 2026-10-06 | 345,25 |
| 2026-10-08 | 342,80 |
| 2026-10-13 | 351,15 |
| 2026-10-15 | 352,80 |
| 2026-10-19 | 353,35 |
| 2026-10-21 | 353,50 |
| 2026-10-23 | 349,50 |
Latest Agyata stories on Ferrari
No recent Agyata stories mention Ferrari yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.