Skip to footer
AgyataItalia
Italia

Ferrari RACE.MI

Stock · Milan · EUR

353,25 EUR

▲ +3,75 (+1,07%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
349,50
Open
353,50
Day range
352,95 – 357,45
52-week range
273,80 – 371,10 closing prices
Change over 5 days
+0.17%

Price chart

Ferrari price, 5DLine chart of Ferrari over 5 days. It rose from 352,65 to 353,25 (+0.17%); low 347,75, high 358,60 EUR.
5D chart, closing prices. Line chart of Ferrari over 5 days. It rose from 352,65 to 353,25 (+0.17%); low 347,75, high 358,60 EUR.
Low
347,75
High
358,60
Start
352,65
End
353,25
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00352,65
10-20 07:15353,55
10-20 07:45351,20
10-20 08:00352,15
10-20 08:30352,30
10-20 08:45351,80
10-20 09:15354,10
10-20 09:30353,85
10-20 09:45353,35
10-20 10:15352,95
10-20 10:30351,40
10-20 11:00350,65
10-20 11:15350,55
10-20 11:45351,50
10-20 12:00351,20
10-20 12:15351,15
10-20 12:45351,75
10-20 13:00351,90
10-20 13:30352,75
10-20 13:45354,25
10-20 14:15355,60
10-20 14:30357,10
10-20 14:45358,60
10-20 15:15356,15
10-21 07:00355,00
10-21 07:30355,60
10-21 07:45355,70
10-21 08:15356,25
10-21 08:30355,55
10-21 08:45356,00
10-21 09:15356,45
10-21 09:30355,95
10-21 10:00355,85
10-21 10:15356,25
10-21 10:45355,55
10-21 11:00355,50
10-21 11:15355,60
10-21 11:45355,95
10-21 12:00355,85
10-21 12:30355,90
10-21 12:45356,80
10-21 13:15356,45
10-21 13:30355,70
10-21 13:45355,30
10-21 14:15353,50
10-21 14:30353,15
10-21 15:00353,25
10-21 15:15353,40
10-22 07:15350,20
10-22 07:30350,65
10-22 07:45350,55
10-22 08:15349,15
10-22 08:30348,30
10-22 09:00349,30
10-22 09:15349,15
10-22 09:45349,40
10-22 10:00349,25
10-22 10:15349,80
10-22 10:45349,55
10-22 11:00349,50
10-22 11:30349,25
10-22 11:45349,20
10-22 12:15349,50
10-22 12:30350,30
10-22 12:45349,70
10-22 13:15349,65
10-22 13:30353,20
10-22 14:00356,00
10-22 14:15356,05
10-22 14:45355,50
10-22 15:00353,45
10-22 15:15353,80
10-23 07:15349,95
10-23 07:30351,40
10-23 08:00352,30
10-23 08:15352,70
10-23 08:45352,85
10-23 09:00352,25
10-23 09:15352,05
10-23 09:45351,05
10-23 10:00350,60
10-23 10:30351,25
10-23 10:45351,60
10-23 11:15351,55
10-23 11:30351,85
10-23 11:45352,00
10-23 12:15349,95
10-23 12:30350,10
10-23 13:00349,60
10-23 13:15350,85
10-23 13:45351,15
10-23 14:00349,85
10-23 14:15348,70
10-23 14:45348,95
10-23 15:00349,40
10-26 08:00354,90
10-26 08:15354,75
10-26 08:45355,20
10-26 09:00356,50
10-26 09:15357,00
10-26 09:45357,40
10-26 10:00356,65
10-26 10:30356,40
10-26 10:45356,60
10-26 11:15355,90
10-26 11:30355,50
10-26 11:45355,35
10-26 12:15355,55
10-26 12:30355,10
10-26 13:00353,95
10-26 13:15355,55
10-26 13:45353,80
10-26 14:00354,75
10-26 14:15355,45
10-26 14:45354,80
10-26 15:00355,80
10-26 15:30354,95
10-26 15:45353,90
10-26 16:15353,25
10-26 16:30353,25

Latest Agyata stories on Ferrari

No recent Agyata stories mention Ferrari yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.