Ferrari RACE.MI
Stock · Milan · EUR
353,25 EUR
▲ +3,75 (+1,07%) today
Key statistics
- Previous close
- 349,50
- Open
- 353,50
- Day range
- 352,95 – 357,45
- 52-week range
- 273,80 – 371,10 closing prices
- Change over 6 months
- +18.03%
Price chart
- Low
- 277,00
- High
- 371,10
- Start
- 296,10
- End
- 349,50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 296,10 |
| 2026-04-28 | 291,45 |
| 2026-04-29 | 290,25 |
| 2026-04-30 | 293,35 |
| 2026-05-04 | 291,05 |
| 2026-05-05 | 279,55 |
| 2026-05-06 | 286,10 |
| 2026-05-08 | 289,50 |
| 2026-05-11 | 281,10 |
| 2026-05-12 | 280,00 |
| 2026-05-13 | 283,15 |
| 2026-05-14 | 287,00 |
| 2026-05-15 | 279,40 |
| 2026-05-18 | 277,00 |
| 2026-05-19 | 286,60 |
| 2026-05-20 | 290,25 |
| 2026-05-21 | 298,20 |
| 2026-05-22 | 301,55 |
| 2026-05-25 | 310,00 |
| 2026-05-26 | 284,05 |
| 2026-05-28 | 293,65 |
| 2026-05-29 | 295,20 |
| 2026-06-01 | 298,60 |
| 2026-06-02 | 304,75 |
| 2026-06-03 | 297,30 |
| 2026-06-04 | 301,70 |
| 2026-06-05 | 300,40 |
| 2026-06-08 | 305,70 |
| 2026-06-09 | 308,55 |
| 2026-06-10 | 303,90 |
| 2026-06-11 | 310,30 |
| 2026-06-12 | 306,85 |
| 2026-06-15 | 319,35 |
| 2026-06-16 | 318,80 |
| 2026-06-18 | 313,35 |
| 2026-06-19 | 307,50 |
| 2026-06-22 | 306,20 |
| 2026-06-23 | 301,70 |
| 2026-06-24 | 307,50 |
| 2026-06-25 | 312,35 |
| 2026-06-26 | 322,15 |
| 2026-06-29 | 323,95 |
| 2026-06-30 | 324,35 |
| 2026-07-01 | 331,50 |
| 2026-07-02 | 333,15 |
| 2026-07-03 | 331,15 |
| 2026-07-06 | 338,50 |
| 2026-07-08 | 327,60 |
| 2026-07-09 | 327,45 |
| 2026-07-10 | 331,00 |
| 2026-07-13 | 327,95 |
| 2026-07-14 | 324,50 |
| 2026-07-15 | 329,15 |
| 2026-07-16 | 334,05 |
| 2026-07-17 | 328,85 |
| 2026-07-20 | 326,90 |
| 2026-07-21 | 325,00 |
| 2026-07-22 | 326,70 |
| 2026-07-23 | 315,45 |
| 2026-07-24 | 318,15 |
| 2026-07-28 | 341,35 |
| 2026-07-29 | 339,80 |
| 2026-07-30 | 343,65 |
| 2026-07-31 | 340,10 |
| 2026-08-03 | 346,65 |
| 2026-08-04 | 348,20 |
| 2026-08-05 | 352,50 |
| 2026-08-06 | 355,70 |
| 2026-08-07 | 355,65 |
| 2026-08-10 | 352,85 |
| 2026-08-11 | 355,60 |
| 2026-08-12 | 351,60 |
| 2026-08-13 | 355,25 |
| 2026-08-17 | 361,65 |
| 2026-08-18 | 357,40 |
| 2026-08-19 | 362,50 |
| 2026-08-20 | 364,15 |
| 2026-08-21 | 371,10 |
| 2026-08-24 | 363,75 |
| 2026-08-25 | 361,80 |
| 2026-08-26 | 356,15 |
| 2026-08-27 | 355,80 |
| 2026-08-28 | 362,65 |
| 2026-08-31 | 364,50 |
| 2026-09-01 | 355,50 |
| 2026-09-02 | 357,05 |
| 2026-09-04 | 353,20 |
| 2026-09-07 | 356,15 |
| 2026-09-08 | 348,30 |
| 2026-09-09 | 346,00 |
| 2026-09-10 | 351,20 |
| 2026-09-11 | 356,20 |
| 2026-09-14 | 352,15 |
| 2026-09-15 | 352,70 |
| 2026-09-16 | 356,95 |
| 2026-09-17 | 359,30 |
| 2026-09-18 | 353,75 |
| 2026-09-21 | 363,35 |
| 2026-09-22 | 360,90 |
| 2026-09-23 | 365,00 |
| 2026-09-25 | 357,05 |
| 2026-09-28 | 347,95 |
| 2026-09-29 | 352,05 |
| 2026-09-30 | 346,40 |
| 2026-10-01 | 342,00 |
| 2026-10-02 | 343,50 |
| 2026-10-05 | 341,20 |
| 2026-10-06 | 345,25 |
| 2026-10-07 | 345,15 |
| 2026-10-08 | 342,80 |
| 2026-10-09 | 347,85 |
| 2026-10-12 | 351,00 |
| 2026-10-13 | 351,15 |
| 2026-10-15 | 352,80 |
| 2026-10-16 | 356,35 |
| 2026-10-19 | 353,35 |
| 2026-10-20 | 356,35 |
| 2026-10-21 | 353,50 |
| 2026-10-22 | 354,05 |
| 2026-10-23 | 349,50 |
Latest Agyata stories on Ferrari
No recent Agyata stories mention Ferrari yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.