Stellantis STLAM.MI
Stock · Milan · EUR
3,69 EUR
▲ +0,14 (+3,83%) today
Key statistics
- Previous close
- 3,56
- Open
- 3,61
- Day range
- 3,61 – 3,70
- 52-week range
- 3,56 – 10,41 closing prices
- Change over 1 year
- -62.35%
Price chart
- Low
- 3,56
- High
- 10,41
- Start
- 9,44
- End
- 3,56
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 9,44 |
| 2025-10-29 | 9,71 |
| 2025-10-31 | 8,78 |
| 2025-11-04 | 8,64 |
| 2025-11-06 | 8,74 |
| 2025-11-11 | 9,28 |
| 2025-11-13 | 9,24 |
| 2025-11-17 | 8,78 |
| 2025-11-19 | 8,45 |
| 2025-11-21 | 8,45 |
| 2025-11-25 | 9,05 |
| 2025-11-27 | 9,01 |
| 2025-12-01 | 9,23 |
| 2025-12-03 | 9,83 |
| 2025-12-05 | 10,41 |
| 2025-12-10 | 10,17 |
| 2025-12-12 | 10,04 |
| 2025-12-16 | 10,11 |
| 2025-12-18 | 10,00 |
| 2025-12-22 | 9,45 |
| 2025-12-29 | 9,41 |
| 2026-01-02 | 9,72 |
| 2026-01-06 | 9,41 |
| 2026-01-08 | 9,42 |
| 2026-01-12 | 8,99 |
| 2026-01-15 | 8,65 |
| 2026-01-19 | 8,22 |
| 2026-01-21 | 8,24 |
| 2026-01-23 | 8,29 |
| 2026-01-27 | 8,16 |
| 2026-01-29 | 8,12 |
| 2026-02-02 | 8,41 |
| 2026-02-04 | 8,66 |
| 2026-02-06 | 6,11 |
| 2026-02-10 | 6,35 |
| 2026-02-13 | 6,61 |
| 2026-02-17 | 6,57 |
| 2026-02-19 | 6,42 |
| 2026-02-23 | 6,47 |
| 2026-02-25 | 6,50 |
| 2026-02-27 | 6,94 |
| 2026-03-03 | 6,19 |
| 2026-03-05 | 6,29 |
| 2026-03-09 | 5,99 |
| 2026-03-11 | 5,97 |
| 2026-03-16 | 5,70 |
| 2026-03-18 | 5,76 |
| 2026-03-20 | 5,53 |
| 2026-03-24 | 5,84 |
| 2026-03-26 | 5,87 |
| 2026-03-30 | 5,99 |
| 2026-04-01 | 6,32 |
| 2026-04-07 | 6,32 |
| 2026-04-09 | 6,72 |
| 2026-04-13 | 6,69 |
| 2026-04-16 | 6,97 |
| 2026-04-20 | 7,35 |
| 2026-04-22 | 7,30 |
| 2026-04-24 | 6,84 |
| 2026-04-28 | 6,70 |
| 2026-05-04 | 6,12 |
| 2026-05-06 | 6,49 |
| 2026-05-08 | 6,52 |
| 2026-05-12 | 6,26 |
| 2026-05-14 | 6,70 |
| 2026-05-19 | 6,35 |
| 2026-05-21 | 6,31 |
| 2026-05-25 | 6,70 |
| 2026-05-27 | 7,02 |
| 2026-05-29 | 6,86 |
| 2026-06-02 | 6,63 |
| 2026-06-04 | 6,43 |
| 2026-06-08 | 6,15 |
| 2026-06-10 | 5,77 |
| 2026-06-12 | 5,89 |
| 2026-06-17 | 5,78 |
| 2026-06-19 | 5,57 |
| 2026-06-23 | 5,27 |
| 2026-06-25 | 5,13 |
| 2026-06-29 | 4,88 |
| 2026-07-01 | 5,14 |
| 2026-07-03 | 4,93 |
| 2026-07-07 | 4,98 |
| 2026-07-09 | 4,68 |
| 2026-07-13 | 4,93 |
| 2026-07-16 | 5,25 |
| 2026-07-20 | 5,05 |
| 2026-07-22 | 5,09 |
| 2026-07-24 | 5,02 |
| 2026-07-28 | 5,08 |
| 2026-07-30 | 5,06 |
| 2026-08-03 | 4,95 |
| 2026-08-05 | 4,90 |
| 2026-08-07 | 4,79 |
| 2026-08-11 | 4,75 |
| 2026-08-14 | 4,62 |
| 2026-08-18 | 4,38 |
| 2026-08-20 | 4,47 |
| 2026-08-24 | 4,42 |
| 2026-08-26 | 4,46 |
| 2026-08-28 | 4,68 |
| 2026-09-01 | 4,64 |
| 2026-09-03 | 4,70 |
| 2026-09-07 | 4,81 |
| 2026-09-09 | 4,57 |
| 2026-09-14 | 4,54 |
| 2026-09-16 | 4,34 |
| 2026-09-18 | 4,20 |
| 2026-09-22 | 4,22 |
| 2026-09-24 | 3,96 |
| 2026-09-28 | 4,05 |
| 2026-09-30 | 3,90 |
| 2026-10-02 | 3,88 |
| 2026-10-06 | 4,07 |
| 2026-10-08 | 4,00 |
| 2026-10-13 | 3,93 |
| 2026-10-15 | 3,88 |
| 2026-10-19 | 3,86 |
| 2026-10-21 | 3,82 |
| 2026-10-23 | 3,56 |
Latest Agyata stories on Stellantis
No recent Agyata stories mention Stellantis yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.