Skip to footer
AgyataItalia
Italia

Stellantis STLAM.MI

Stock · Milan · EUR

3,69 EUR

▲ +0,14 (+3,83%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
3,56
Open
3,61
Day range
3,61 – 3,70
52-week range
3,56 – 10,41 closing prices
Change over 5 days
-4.03%

Price chart

Stellantis price, 5DLine chart of Stellantis over 5 days. It fell from 3,85 to 3,69 (-4.03%); low 3,52, high 3,88 EUR.
5D chart, closing prices. Line chart of Stellantis over 5 days. It fell from 3,85 to 3,69 (-4.03%); low 3,52, high 3,88 EUR.
Low
3,52
High
3,88
Start
3,85
End
3,69
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:003,85
10-20 07:153,84
10-20 07:453,84
10-20 08:003,83
10-20 08:303,83
10-20 08:453,82
10-20 09:153,82
10-20 09:303,81
10-20 09:453,81
10-20 10:153,83
10-20 10:303,77
10-20 11:003,79
10-20 11:153,76
10-20 11:453,75
10-20 12:003,79
10-20 12:153,77
10-20 12:453,77
10-20 13:003,79
10-20 13:303,77
10-20 13:453,79
10-20 14:153,85
10-20 14:303,86
10-20 14:453,88
10-20 15:153,84
10-21 07:003,79
10-21 07:303,81
10-21 07:453,83
10-21 08:153,84
10-21 08:303,82
10-21 08:453,81
10-21 09:153,82
10-21 09:303,81
10-21 10:003,81
10-21 10:153,82
10-21 10:453,83
10-21 11:003,83
10-21 11:153,83
10-21 11:453,84
10-21 12:003,84
10-21 12:303,85
10-21 12:453,87
10-21 13:153,87
10-21 13:303,85
10-21 13:453,84
10-21 14:153,81
10-21 14:303,80
10-21 15:003,80
10-21 15:153,81
10-22 07:153,73
10-22 07:303,74
10-22 07:453,74
10-22 08:153,73
10-22 08:303,72
10-22 09:003,71
10-22 09:153,71
10-22 09:453,71
10-22 10:003,71
10-22 10:153,71
10-22 10:453,70
10-22 11:003,71
10-22 11:303,71
10-22 11:453,71
10-22 12:153,71
10-22 12:303,72
10-22 12:453,70
10-22 13:153,72
10-22 13:303,75
10-22 14:003,79
10-22 14:153,78
10-22 14:453,79
10-22 15:003,76
10-22 15:153,77
10-23 07:153,70
10-23 07:303,71
10-23 08:003,72
10-23 08:153,73
10-23 08:453,74
10-23 09:003,72
10-23 09:153,73
10-23 09:453,73
10-23 10:003,73
10-23 10:303,73
10-23 10:453,74
10-23 11:153,73
10-23 11:303,74
10-23 11:453,74
10-23 12:153,71
10-23 12:303,70
10-23 13:003,64
10-23 13:153,64
10-23 13:453,56
10-23 14:003,54
10-23 14:153,53
10-23 14:453,52
10-23 15:003,53
10-26 08:003,64
10-26 08:153,64
10-26 08:453,65
10-26 09:003,67
10-26 09:153,66
10-26 09:453,69
10-26 10:003,69
10-26 10:303,67
10-26 10:453,67
10-26 11:153,67
10-26 11:303,67
10-26 11:453,67
10-26 12:153,66
10-26 12:303,65
10-26 13:003,63
10-26 13:153,65
10-26 13:453,66
10-26 14:003,68
10-26 14:153,68
10-26 14:453,65
10-26 15:003,67
10-26 15:303,67
10-26 15:453,68
10-26 16:153,68
10-26 16:303,69

Latest Agyata stories on Stellantis

No recent Agyata stories mention Stellantis yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.