Stellantis STLAM.MI
Stock · Milan · EUR
3,69 EUR
▲ +0,14 (+3,83%) today
Key statistics
- Previous close
- 3,56
- Open
- 3,61
- Day range
- 3,61 – 3,70
- 52-week range
- 3,56 – 10,41 closing prices
- Change over 6 months
- -48.00%
Price chart
- Low
- 3,56
- High
- 7,02
- Start
- 6,84
- End
- 3,56
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 6,84 |
| 2026-04-28 | 6,70 |
| 2026-04-29 | 6,63 |
| 2026-04-30 | 6,21 |
| 2026-05-04 | 6,12 |
| 2026-05-05 | 6,18 |
| 2026-05-06 | 6,49 |
| 2026-05-08 | 6,52 |
| 2026-05-11 | 6,42 |
| 2026-05-12 | 6,26 |
| 2026-05-13 | 6,47 |
| 2026-05-14 | 6,70 |
| 2026-05-15 | 6,47 |
| 2026-05-18 | 6,40 |
| 2026-05-19 | 6,35 |
| 2026-05-20 | 6,44 |
| 2026-05-21 | 6,31 |
| 2026-05-22 | 6,51 |
| 2026-05-25 | 6,70 |
| 2026-05-26 | 6,76 |
| 2026-05-28 | 7,00 |
| 2026-05-29 | 6,86 |
| 2026-06-01 | 6,68 |
| 2026-06-02 | 6,63 |
| 2026-06-03 | 6,36 |
| 2026-06-04 | 6,43 |
| 2026-06-05 | 6,22 |
| 2026-06-08 | 6,15 |
| 2026-06-09 | 6,03 |
| 2026-06-10 | 5,77 |
| 2026-06-11 | 5,79 |
| 2026-06-12 | 5,89 |
| 2026-06-15 | 6,09 |
| 2026-06-16 | 5,97 |
| 2026-06-18 | 5,57 |
| 2026-06-19 | 5,57 |
| 2026-06-22 | 5,65 |
| 2026-06-23 | 5,27 |
| 2026-06-24 | 5,18 |
| 2026-06-25 | 5,13 |
| 2026-06-26 | 5,02 |
| 2026-06-29 | 4,88 |
| 2026-06-30 | 4,98 |
| 2026-07-01 | 5,14 |
| 2026-07-02 | 5,11 |
| 2026-07-03 | 4,93 |
| 2026-07-06 | 5,02 |
| 2026-07-08 | 4,70 |
| 2026-07-09 | 4,68 |
| 2026-07-10 | 4,83 |
| 2026-07-13 | 4,93 |
| 2026-07-14 | 5,00 |
| 2026-07-15 | 5,17 |
| 2026-07-16 | 5,25 |
| 2026-07-17 | 5,09 |
| 2026-07-20 | 5,05 |
| 2026-07-21 | 5,08 |
| 2026-07-22 | 5,09 |
| 2026-07-23 | 5,02 |
| 2026-07-24 | 5,02 |
| 2026-07-28 | 5,08 |
| 2026-07-29 | 5,29 |
| 2026-07-30 | 5,06 |
| 2026-07-31 | 4,96 |
| 2026-08-03 | 4,95 |
| 2026-08-04 | 4,99 |
| 2026-08-05 | 4,90 |
| 2026-08-06 | 4,87 |
| 2026-08-07 | 4,79 |
| 2026-08-10 | 4,88 |
| 2026-08-11 | 4,75 |
| 2026-08-12 | 4,63 |
| 2026-08-13 | 4,63 |
| 2026-08-17 | 4,43 |
| 2026-08-18 | 4,38 |
| 2026-08-19 | 4,64 |
| 2026-08-20 | 4,47 |
| 2026-08-21 | 4,65 |
| 2026-08-24 | 4,42 |
| 2026-08-25 | 4,49 |
| 2026-08-26 | 4,46 |
| 2026-08-27 | 4,58 |
| 2026-08-28 | 4,68 |
| 2026-08-31 | 4,76 |
| 2026-09-01 | 4,64 |
| 2026-09-02 | 4,51 |
| 2026-09-04 | 4,79 |
| 2026-09-07 | 4,81 |
| 2026-09-08 | 4,67 |
| 2026-09-09 | 4,57 |
| 2026-09-10 | 4,55 |
| 2026-09-11 | 4,67 |
| 2026-09-14 | 4,54 |
| 2026-09-15 | 4,49 |
| 2026-09-16 | 4,34 |
| 2026-09-17 | 4,44 |
| 2026-09-18 | 4,20 |
| 2026-09-21 | 4,23 |
| 2026-09-22 | 4,22 |
| 2026-09-23 | 4,14 |
| 2026-09-25 | 4,03 |
| 2026-09-28 | 4,05 |
| 2026-09-29 | 3,91 |
| 2026-09-30 | 3,90 |
| 2026-10-01 | 3,85 |
| 2026-10-02 | 3,88 |
| 2026-10-05 | 3,98 |
| 2026-10-06 | 4,07 |
| 2026-10-07 | 4,12 |
| 2026-10-08 | 4,00 |
| 2026-10-09 | 4,00 |
| 2026-10-12 | 3,97 |
| 2026-10-13 | 3,93 |
| 2026-10-15 | 3,88 |
| 2026-10-16 | 3,99 |
| 2026-10-19 | 3,86 |
| 2026-10-20 | 3,83 |
| 2026-10-21 | 3,82 |
| 2026-10-22 | 3,79 |
| 2026-10-23 | 3,56 |
Latest Agyata stories on Stellantis
No recent Agyata stories mention Stellantis yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.