Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

WEG WEGE3.SA

Stock · São Paulo · BRL

44,53 BRL

▲ +1,80 (+4,21%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
42,73
Open
41,48
Day range
0,00 – 0,00
52-week range
41,45 – 54,03 closing prices
Change over 5 days
-6.45%

Price chart

WEG price, 5DLine chart of WEG over 5 days. It fell from 47,60 to 44,53 (-6.45%); low 42,84, high 48,77 BRL.
5D chart, closing prices. Line chart of WEG over 5 days. It fell from 47,60 to 44,53 (-6.45%); low 42,84, high 48,77 BRL.
Low
42,84
High
48,77
Start
47,60
End
44,53
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-20 13:0047,60
10-20 13:1547,42
10-20 13:3047,65
10-20 13:4547,74
10-20 14:1548,33
10-20 14:3048,55
10-20 14:4548,37
10-20 15:0048,22
10-20 15:1548,25
10-20 15:3048,15
10-20 16:0048,42
10-20 16:1548,41
10-20 16:3048,44
10-20 16:4548,39
10-20 17:0048,40
10-20 17:1548,55
10-20 17:3048,64
10-20 18:0048,69
10-20 18:1548,60
10-20 18:3048,68
10-20 18:4548,71
10-20 19:0048,77
10-20 19:1548,73
10-20 19:3048,77
10-21 13:0046,91
10-21 13:1547,17
10-21 13:3046,50
10-21 13:4546,55
10-21 14:0046,50
10-21 14:1546,56
10-21 14:4546,07
10-21 15:0046,01
10-21 15:1545,78
10-21 15:3045,82
10-21 15:4545,54
10-21 16:0045,23
10-21 16:1545,52
10-21 16:4545,30
10-21 17:0045,29
10-21 17:1545,19
10-21 17:3045,73
10-21 17:4545,56
10-21 18:0045,53
10-21 18:3046,08
10-21 18:4545,45
10-21 19:0045,39
10-21 19:1545,37
10-21 19:3045,37
10-21 19:4545,36
10-22 13:0044,97
10-22 13:3044,96
10-22 13:4544,65
10-22 14:0044,53
10-22 14:1544,63
10-22 14:3044,61
10-22 14:4544,80
10-22 15:0044,73
10-22 15:3044,71
10-22 15:4544,73
10-22 16:0044,64
10-22 16:1544,61
10-22 16:3044,56
10-22 16:4544,50
10-22 17:1544,66
10-22 17:3044,81
10-22 17:4544,60
10-22 18:0044,58
10-22 18:1544,55
10-22 18:3044,50
10-22 18:4544,51
10-22 19:1544,25
10-22 19:3044,17
10-22 19:4544,13
10-23 13:0044,30
10-23 13:1544,25
10-23 13:3043,75
10-23 13:4543,34
10-23 14:1543,21
10-23 14:3043,28
10-23 14:4543,46
10-23 15:0043,46
10-23 15:1543,43
10-23 15:3043,32
10-23 16:0043,27
10-23 16:1543,22
10-23 16:3043,20
10-23 16:4543,34
10-23 17:0043,15
10-23 17:1543,09
10-23 17:3043,11
10-23 18:0043,32
10-23 18:1543,52
10-23 18:3043,34
10-23 18:4543,27
10-23 19:0043,17
10-23 19:1543,23
10-23 19:4542,84
10-26 13:4543,97
10-26 14:0044,70
10-26 14:1544,21
10-26 14:3044,65
10-26 14:4544,81
10-26 15:0044,90
10-26 15:3045,36
10-26 15:4545,62
10-26 16:0045,10
10-26 16:1544,86
10-26 16:3045,04
10-26 16:4545,03
10-26 17:0044,95
10-26 17:3044,86
10-26 17:4544,85
10-26 18:0044,68
10-26 18:1544,88
10-26 18:3044,67
10-26 18:4544,58
10-26 19:1544,92
10-26 19:3044,63
10-26 19:4544,91
10-26 20:0044,53

Latest Agyata stories on WEG

No recent Agyata stories mention WEG yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.