WEG WEGE3.SA
Stock · São Paulo · BRL
44,53 BRL
▲ +1,80 (+4,21%) today
Key statistics
- Previous close
- 42,73
- Open
- 41,48
- Day range
- 0,00 – 0,00
- 52-week range
- 41,45 – 54,03 closing prices
- Change over 6 months
- -7.59%
Price chart
- Low
- 41,78
- High
- 52,65
- Start
- 48,19
- End
- 44,53
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 48,19 |
| 2026-04-28 | 47,29 |
| 2026-04-29 | 44,10 |
| 2026-04-30 | 44,86 |
| 2026-05-04 | 44,36 |
| 2026-05-05 | 43,54 |
| 2026-05-06 | 44,94 |
| 2026-05-07 | 44,31 |
| 2026-05-08 | 45,52 |
| 2026-05-12 | 43,39 |
| 2026-05-13 | 43,31 |
| 2026-05-14 | 43,72 |
| 2026-05-15 | 43,13 |
| 2026-05-18 | 42,34 |
| 2026-05-19 | 41,82 |
| 2026-05-20 | 42,58 |
| 2026-05-21 | 42,47 |
| 2026-05-22 | 42,73 |
| 2026-05-25 | 43,31 |
| 2026-05-26 | 43,44 |
| 2026-05-27 | 43,45 |
| 2026-05-28 | 43,72 |
| 2026-05-29 | 44,10 |
| 2026-06-01 | 43,00 |
| 2026-06-02 | 42,00 |
| 2026-06-03 | 41,78 |
| 2026-06-08 | 44,00 |
| 2026-06-09 | 43,33 |
| 2026-06-10 | 42,39 |
| 2026-06-11 | 42,35 |
| 2026-06-12 | 42,61 |
| 2026-06-15 | 42,78 |
| 2026-06-16 | 42,83 |
| 2026-06-17 | 43,80 |
| 2026-06-18 | 45,81 |
| 2026-06-19 | 45,16 |
| 2026-06-22 | 45,25 |
| 2026-06-23 | 45,71 |
| 2026-06-24 | 46,61 |
| 2026-06-25 | 46,50 |
| 2026-06-26 | 46,90 |
| 2026-06-29 | 46,79 |
| 2026-06-30 | 46,91 |
| 2026-07-02 | 46,26 |
| 2026-07-03 | 46,48 |
| 2026-07-06 | 46,26 |
| 2026-07-07 | 45,87 |
| 2026-07-08 | 45,35 |
| 2026-07-09 | 45,74 |
| 2026-07-10 | 46,51 |
| 2026-07-13 | 44,39 |
| 2026-07-14 | 44,20 |
| 2026-07-15 | 44,26 |
| 2026-07-16 | 43,49 |
| 2026-07-17 | 43,63 |
| 2026-07-20 | 43,13 |
| 2026-07-21 | 42,47 |
| 2026-07-22 | 46,74 |
| 2026-07-23 | 45,67 |
| 2026-07-24 | 45,99 |
| 2026-07-28 | 46,70 |
| 2026-07-29 | 45,64 |
| 2026-07-30 | 46,82 |
| 2026-07-31 | 47,20 |
| 2026-08-03 | 48,20 |
| 2026-08-04 | 49,17 |
| 2026-08-05 | 48,80 |
| 2026-08-06 | 48,40 |
| 2026-08-07 | 48,12 |
| 2026-08-10 | 47,63 |
| 2026-08-11 | 47,36 |
| 2026-08-12 | 47,64 |
| 2026-08-13 | 47,50 |
| 2026-08-14 | 47,50 |
| 2026-08-17 | 47,99 |
| 2026-08-18 | 48,47 |
| 2026-08-19 | 48,51 |
| 2026-08-21 | 49,27 |
| 2026-08-24 | 49,07 |
| 2026-08-25 | 49,58 |
| 2026-08-26 | 50,42 |
| 2026-08-27 | 50,25 |
| 2026-08-28 | 49,98 |
| 2026-08-31 | 50,15 |
| 2026-09-01 | 49,70 |
| 2026-09-02 | 50,84 |
| 2026-09-03 | 52,06 |
| 2026-09-04 | 51,74 |
| 2026-09-08 | 52,65 |
| 2026-09-09 | 51,69 |
| 2026-09-10 | 52,17 |
| 2026-09-11 | 51,49 |
| 2026-09-14 | 50,74 |
| 2026-09-15 | 50,88 |
| 2026-09-17 | 51,08 |
| 2026-09-18 | 51,78 |
| 2026-09-21 | 51,08 |
| 2026-09-22 | 51,80 |
| 2026-09-23 | 51,16 |
| 2026-09-24 | 50,74 |
| 2026-09-25 | 51,07 |
| 2026-09-28 | 50,12 |
| 2026-09-29 | 50,29 |
| 2026-09-30 | 49,46 |
| 2026-10-01 | 49,64 |
| 2026-10-02 | 51,45 |
| 2026-10-05 | 51,25 |
| 2026-10-06 | 50,75 |
| 2026-10-07 | 51,27 |
| 2026-10-08 | 51,77 |
| 2026-10-09 | 51,47 |
| 2026-10-14 | 50,44 |
| 2026-10-15 | 49,09 |
| 2026-10-16 | 47,99 |
| 2026-10-19 | 47,67 |
| 2026-10-20 | 48,79 |
| 2026-10-21 | 45,21 |
| 2026-10-22 | 44,00 |
| 2026-10-23 | 42,73 |
| 2026-10-26 | 44,53 |
Latest Agyata stories on WEG
No recent Agyata stories mention WEG yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.