Skip to footer
AgyataWorld
World

AUD/USD exchange rate

Currency pair · CCY · USD

0.7023 USD

▲ +0.0006 (+0.09%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.7017
Open
0.7021
Day range
0.7013 – 0.7024
52-week range
0.6449 – 0.7255 closing prices
Change over 5 days
+0.15%

Price chart

AUD/USD price, 5DLine chart of AUD/USD over 5 days. It rose from 0.7013 to 0.7023 (+0.15%); low 0.6997, high 0.7041 USD.
5D chart, closing prices. Line chart of AUD/USD over 5 days. It rose from 0.7013 to 0.7023 (+0.15%); low 0.6997, high 0.7041 USD.
Low
0.6997
High
0.7041
Start
0.7013
End
0.7023
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 23:000.7013
10-20 23:450.7009
10-21 00:300.7017
10-21 01:150.7019
10-21 02:000.7031
10-21 02:450.7020
10-21 03:450.7018
10-21 04:300.7015
10-21 05:150.7020
10-21 06:000.7016
10-21 06:450.7020
10-21 07:300.7025
10-21 08:150.7031
10-21 09:000.7028
10-21 09:450.7028
10-21 10:300.7032
10-21 11:150.7036
10-21 12:000.7036
10-21 13:000.7033
10-21 13:450.7026
10-21 14:300.7026
10-21 15:150.7031
10-21 16:000.7027
10-21 16:450.7034
10-21 17:300.7036
10-21 18:150.7035
10-21 19:000.7025
10-21 19:450.7034
10-21 20:300.7032
10-21 21:300.7031
10-21 22:150.7025
10-21 23:000.7025
10-21 23:450.7031
10-22 00:300.7030
10-22 01:150.7029
10-22 02:000.7017
10-22 02:450.7022
10-22 03:300.7012
10-22 04:150.7018
10-22 05:000.7019
10-22 06:000.7018
10-22 06:450.7020
10-22 07:300.7017
10-22 08:150.7023
10-22 09:000.7020
10-22 09:450.7019
10-22 10:300.7015
10-22 11:150.6997
10-22 12:000.7015
10-22 12:450.7010
10-22 13:300.7013
10-22 14:150.7008
10-22 15:150.7016
10-22 16:000.7024
10-22 16:450.7024
10-22 17:300.7025
10-22 18:150.7021
10-22 19:000.7020
10-22 19:450.7022
10-22 20:300.7022
10-22 21:450.7019
10-22 22:300.7020
10-22 23:150.7019
10-23 00:000.7018
10-23 00:450.7022
10-23 01:300.7024
10-23 02:150.7017
10-23 03:000.7016
10-23 04:000.7016
10-23 04:450.7009
10-23 05:300.7015
10-23 06:150.7022
10-23 07:000.7024
10-23 07:450.7021
10-23 08:300.7020
10-23 09:150.7017
10-23 10:000.7021
10-23 10:450.7019
10-23 11:300.7022
10-23 12:150.7027
10-23 13:150.7028
10-23 14:000.7028
10-23 14:450.7033
10-23 15:300.7037
10-23 16:150.7033
10-23 17:000.7032
10-23 17:450.7037
10-23 18:300.7038
10-23 19:150.7041
10-23 20:000.7038
10-23 20:450.7039
10-26 00:150.7032
10-26 01:000.7033
10-26 01:450.7031
10-26 02:300.7030
10-26 03:150.7032
10-26 04:000.7033
10-26 04:450.7032
10-26 05:300.7031
10-26 06:150.7026
10-26 07:000.7031
10-26 07:450.7029
10-26 08:450.7035
10-26 09:300.7041
10-26 10:150.7032
10-26 11:000.7033
10-26 11:450.7031
10-26 12:300.7029
10-26 13:150.7022
10-26 14:000.7019
10-26 14:450.7018
10-26 15:300.7019
10-26 16:150.7020
10-26 17:000.7027
10-26 18:000.7028
10-26 18:450.7025
10-26 19:300.7023
10-26 20:150.7020
10-26 21:000.7020
10-27 00:200.7023

Latest Agyata stories on AUD/USD

No recent Agyata stories mention AUD/USD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.