AUD/USD exchange rate

Currency pair · CCY · USD

0.7023 USD

▲ +0.0006 (+0.09%) today

Delayed Open 2026-10-27 00:20 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 0.7017
Open: 0.7021
Day range: 0.7013 – 0.7024
52-week range: 0.6449 – 0.7255 closing prices
Change over 1 month: +0.20%

Price chart

1M chart, closing prices. Line chart of AUD/USD over 1 month. It rose from 0.7009 to 0.7023 (+0.20%); low 0.6919, high 0.7030 USD.

Low: 0.6919
High: 0.7030
Start: 0.7009
End: 0.7023

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-27	0.7009
2026-09-28	0.7016
2026-09-29	0.6989
2026-09-30	0.6946
2026-10-01	0.6929
2026-10-04	0.6952
2026-10-05	0.6967
2026-10-06	0.6982
2026-10-07	0.6964
2026-10-08	0.6959
2026-10-11	0.6985
2026-10-12	0.6956
2026-10-13	0.6985
2026-10-14	0.6978
2026-10-15	0.6919
2026-10-18	0.6972
2026-10-19	0.6983
2026-10-20	0.7007
2026-10-21	0.7029
2026-10-22	0.7020
2026-10-26	0.7030
2026-10-27	0.7023

Latest Agyata stories on AUD/USD

No recent Agyata stories mention AUD/USD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.