EUR/USD exchange rate
Currency pair · CCY · USD
1.1179 USD
▬ 0.0000 (0.00%) today
Key statistics
- Previous close
- 1.1179
- Open
- 1.1177
- Day range
- 1.1176 – 1.1181
- 52-week range
- 1.1160 – 1.2018 closing prices
- Change over 6 months
- -4.50%
Price chart
- Low
- 1.1160
- High
- 1.1780
- Start
- 1.1706
- End
- 1.1179
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 1.1706 |
| 2026-04-27 | 1.1723 |
| 2026-04-28 | 1.1718 |
| 2026-04-29 | 1.1685 |
| 2026-04-30 | 1.1729 |
| 2026-05-04 | 1.1692 |
| 2026-05-05 | 1.1716 |
| 2026-05-06 | 1.1747 |
| 2026-05-07 | 1.1732 |
| 2026-05-10 | 1.1769 |
| 2026-05-11 | 1.1780 |
| 2026-05-12 | 1.1735 |
| 2026-05-13 | 1.1716 |
| 2026-05-14 | 1.1662 |
| 2026-05-17 | 1.1614 |
| 2026-05-19 | 1.1607 |
| 2026-05-20 | 1.1625 |
| 2026-05-21 | 1.1621 |
| 2026-05-24 | 1.1642 |
| 2026-05-25 | 1.1637 |
| 2026-05-26 | 1.1637 |
| 2026-05-27 | 1.1618 |
| 2026-05-28 | 1.1653 |
| 2026-05-31 | 1.1649 |
| 2026-06-01 | 1.1635 |
| 2026-06-03 | 1.1609 |
| 2026-06-04 | 1.1613 |
| 2026-06-07 | 1.1523 |
| 2026-06-08 | 1.1528 |
| 2026-06-09 | 1.1535 |
| 2026-06-10 | 1.1536 |
| 2026-06-11 | 1.1576 |
| 2026-06-14 | 1.1603 |
| 2026-06-15 | 1.1594 |
| 2026-06-16 | 1.1610 |
| 2026-06-18 | 1.1459 |
| 2026-06-21 | 1.1463 |
| 2026-06-22 | 1.1427 |
| 2026-06-23 | 1.1380 |
| 2026-06-24 | 1.1354 |
| 2026-06-25 | 1.1362 |
| 2026-06-28 | 1.1386 |
| 2026-06-29 | 1.1422 |
| 2026-06-30 | 1.1413 |
| 2026-07-01 | 1.1378 |
| 2026-07-05 | 1.1438 |
| 2026-07-06 | 1.1442 |
| 2026-07-07 | 1.1404 |
| 2026-07-08 | 1.1422 |
| 2026-07-09 | 1.1433 |
| 2026-07-12 | 1.1404 |
| 2026-07-13 | 1.1384 |
| 2026-07-14 | 1.1425 |
| 2026-07-15 | 1.1470 |
| 2026-07-16 | 1.1445 |
| 2026-07-20 | 1.1418 |
| 2026-07-21 | 1.1404 |
| 2026-07-22 | 1.1412 |
| 2026-07-23 | 1.1377 |
| 2026-07-26 | 1.1395 |
| 2026-07-27 | 1.1369 |
| 2026-07-28 | 1.1387 |
| 2026-07-29 | 1.1467 |
| 2026-07-30 | 1.1524 |
| 2026-08-02 | 1.1544 |
| 2026-08-04 | 1.1532 |
| 2026-08-05 | 1.1557 |
| 2026-08-06 | 1.1525 |
| 2026-08-09 | 1.1556 |
| 2026-08-10 | 1.1546 |
| 2026-08-11 | 1.1544 |
| 2026-08-12 | 1.1530 |
| 2026-08-13 | 1.1535 |
| 2026-08-16 | 1.1574 |
| 2026-08-17 | 1.1583 |
| 2026-08-19 | 1.1674 |
| 2026-08-20 | 1.1688 |
| 2026-08-23 | 1.1682 |
| 2026-08-24 | 1.1668 |
| 2026-08-25 | 1.1675 |
| 2026-08-26 | 1.1655 |
| 2026-08-27 | 1.1656 |
| 2026-08-30 | 1.1589 |
| 2026-08-31 | 1.1618 |
| 2026-09-01 | 1.1596 |
| 2026-09-03 | 1.1628 |
| 2026-09-06 | 1.1614 |
| 2026-09-07 | 1.1628 |
| 2026-09-08 | 1.1627 |
| 2026-09-09 | 1.1634 |
| 2026-09-10 | 1.1610 |
| 2026-09-13 | 1.1594 |
| 2026-09-14 | 1.1549 |
| 2026-09-15 | 1.1538 |
| 2026-09-16 | 1.1470 |
| 2026-09-20 | 1.1480 |
| 2026-09-21 | 1.1465 |
| 2026-09-22 | 1.1448 |
| 2026-09-23 | 1.1382 |
| 2026-09-24 | 1.1375 |
| 2026-09-27 | 1.1378 |
| 2026-09-28 | 1.1373 |
| 2026-09-29 | 1.1341 |
| 2026-09-30 | 1.1327 |
| 2026-10-01 | 1.1250 |
| 2026-10-05 | 1.1217 |
| 2026-10-06 | 1.1254 |
| 2026-10-07 | 1.1201 |
| 2026-10-08 | 1.1213 |
| 2026-10-11 | 1.1205 |
| 2026-10-12 | 1.1160 |
| 2026-10-13 | 1.1204 |
| 2026-10-14 | 1.1195 |
| 2026-10-15 | 1.1213 |
| 2026-10-18 | 1.1225 |
| 2026-10-20 | 1.1227 |
| 2026-10-21 | 1.1235 |
| 2026-10-22 | 1.1221 |
| 2026-10-26 | 1.1218 |
| 2026-10-27 | 1.1179 |
Latest Agyata stories on EUR/USD
No recent Agyata stories mention EUR/USD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.