EUR/USD exchange rate
Currency pair · CCY · USD
1.1178 USD
▼ -0.0001 (-0.01%) today
Key statistics
- Previous close
- 1.1179
- Open
- 1.1177
- Day range
- 1.1176 – 1.1181
- 52-week range
- 1.1160 – 1.2018 closing prices
- Change over 1 year
- -3.90%
Price chart
- Low
- 1.1160
- High
- 1.2018
- Start
- 1.1632
- End
- 1.1178
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1.1632 |
| 2025-10-29 | 1.1658 |
| 2025-10-31 | 1.1572 |
| 2025-11-05 | 1.1486 |
| 2025-11-07 | 1.1549 |
| 2025-11-11 | 1.1557 |
| 2025-11-13 | 1.1592 |
| 2025-11-17 | 1.1615 |
| 2025-11-19 | 1.1581 |
| 2025-11-24 | 1.1508 |
| 2025-11-26 | 1.1565 |
| 2025-11-28 | 1.1600 |
| 2025-12-02 | 1.1608 |
| 2025-12-04 | 1.1667 |
| 2025-12-08 | 1.1640 |
| 2025-12-11 | 1.1701 |
| 2025-12-15 | 1.1738 |
| 2025-12-17 | 1.1750 |
| 2025-12-19 | 1.1726 |
| 2025-12-23 | 1.1766 |
| 2025-12-26 | 1.1785 |
| 2025-12-31 | 1.1747 |
| 2026-01-05 | 1.1705 |
| 2026-01-07 | 1.1688 |
| 2026-01-09 | 1.1658 |
| 2026-01-13 | 1.1667 |
| 2026-01-15 | 1.1646 |
| 2026-01-20 | 1.1639 |
| 2026-01-22 | 1.1673 |
| 2026-01-26 | 1.1858 |
| 2026-01-28 | 1.2018 |
| 2026-01-30 | 1.1966 |
| 2026-02-03 | 1.1799 |
| 2026-02-06 | 1.1778 |
| 2026-02-10 | 1.1904 |
| 2026-02-12 | 1.1876 |
| 2026-02-16 | 1.1867 |
| 2026-02-18 | 1.1852 |
| 2026-02-20 | 1.1769 |
| 2026-02-25 | 1.1775 |
| 2026-02-27 | 1.1803 |
| 2026-03-03 | 1.1697 |
| 2026-03-05 | 1.1636 |
| 2026-03-09 | 1.1523 |
| 2026-03-11 | 1.1611 |
| 2026-03-16 | 1.1435 |
| 2026-03-18 | 1.1539 |
| 2026-03-20 | 1.1578 |
| 2026-03-24 | 1.1607 |
| 2026-03-26 | 1.1561 |
| 2026-03-29 | 1.1492 |
| 2026-04-01 | 1.1591 |
| 2026-04-05 | 1.1510 |
| 2026-04-07 | 1.1687 |
| 2026-04-09 | 1.1691 |
| 2026-04-13 | 1.1769 |
| 2026-04-15 | 1.1809 |
| 2026-04-20 | 1.1784 |
| 2026-04-22 | 1.1706 |
| 2026-04-26 | 1.1706 |
| 2026-04-29 | 1.1685 |
| 2026-05-03 | 1.1727 |
| 2026-05-05 | 1.1716 |
| 2026-05-10 | 1.1769 |
| 2026-05-12 | 1.1735 |
| 2026-05-14 | 1.1662 |
| 2026-05-18 | 1.1655 |
| 2026-05-20 | 1.1625 |
| 2026-05-24 | 1.1642 |
| 2026-05-27 | 1.1618 |
| 2026-05-31 | 1.1649 |
| 2026-06-02 | 1.1622 |
| 2026-06-04 | 1.1613 |
| 2026-06-08 | 1.1528 |
| 2026-06-10 | 1.1536 |
| 2026-06-15 | 1.1594 |
| 2026-06-17 | 1.1507 |
| 2026-06-21 | 1.1463 |
| 2026-06-23 | 1.1380 |
| 2026-06-25 | 1.1362 |
| 2026-06-29 | 1.1422 |
| 2026-07-02 | 1.1423 |
| 2026-07-06 | 1.1442 |
| 2026-07-08 | 1.1422 |
| 2026-07-12 | 1.1404 |
| 2026-07-14 | 1.1425 |
| 2026-07-16 | 1.1445 |
| 2026-07-21 | 1.1404 |
| 2026-07-23 | 1.1377 |
| 2026-07-27 | 1.1369 |
| 2026-07-29 | 1.1467 |
| 2026-08-02 | 1.1544 |
| 2026-08-04 | 1.1532 |
| 2026-08-09 | 1.1556 |
| 2026-08-11 | 1.1544 |
| 2026-08-13 | 1.1535 |
| 2026-08-17 | 1.1583 |
| 2026-08-19 | 1.1674 |
| 2026-08-23 | 1.1682 |
| 2026-08-26 | 1.1655 |
| 2026-08-30 | 1.1589 |
| 2026-09-01 | 1.1596 |
| 2026-09-03 | 1.1628 |
| 2026-09-07 | 1.1628 |
| 2026-09-09 | 1.1634 |
| 2026-09-14 | 1.1549 |
| 2026-09-16 | 1.1470 |
| 2026-09-20 | 1.1480 |
| 2026-09-22 | 1.1448 |
| 2026-09-24 | 1.1375 |
| 2026-09-28 | 1.1373 |
| 2026-10-01 | 1.1250 |
| 2026-10-05 | 1.1217 |
| 2026-10-07 | 1.1201 |
| 2026-10-11 | 1.1205 |
| 2026-10-13 | 1.1204 |
| 2026-10-15 | 1.1213 |
| 2026-10-20 | 1.1227 |
| 2026-10-22 | 1.1221 |
| 2026-10-27 | 1.1178 |
Latest Agyata stories on EUR/USD
No recent Agyata stories mention EUR/USD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.