EUR/USD exchange rate

Currency pair · CCY · USD

1.1179 USD

▬ 0.0000 (0.00%) today

Delayed Open 2026-10-27 00:19 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 1.1179
Open: 1.1177
Day range: 1.1176 – 1.1181
52-week range: 1.1160 – 1.2018 closing prices
Change over 1 month: -1.75%

Price chart

1M chart, closing prices. Line chart of EUR/USD over 1 month. It fell from 1.1378 to 1.1179 (-1.75%); low 1.1160, high 1.1378 USD.

Low: 1.1160
High: 1.1378
Start: 1.1378
End: 1.1179

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-27	1.1378
2026-09-28	1.1373
2026-09-29	1.1341
2026-09-30	1.1327
2026-10-01	1.1250
2026-10-04	1.1255
2026-10-05	1.1217
2026-10-06	1.1254
2026-10-07	1.1201
2026-10-08	1.1213
2026-10-11	1.1205
2026-10-12	1.1160
2026-10-13	1.1204
2026-10-14	1.1195
2026-10-15	1.1213
2026-10-18	1.1225
2026-10-19	1.1216
2026-10-20	1.1227
2026-10-21	1.1235
2026-10-22	1.1221
2026-10-26	1.1218
2026-10-27	1.1179

Latest Agyata stories on EUR/USD

No recent Agyata stories mention EUR/USD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.