Skip to footer
AgyataWorld
World

EUR/USD exchange rate

Currency pair · CCY · USD

1.1179 USD

▬ 0.0000 (0.00%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
1.1179
Open
1.1177
Day range
1.1176 – 1.1181
52-week range
1.1160 – 1.2018 closing prices
Change over 5 days
-0.46%

Price chart

EUR/USD price, 5DLine chart of EUR/USD over 5 days. It fell from 1.1231 to 1.1179 (-0.46%); low 1.1177, high 1.1252 USD.
5D chart, closing prices. Line chart of EUR/USD over 5 days. It fell from 1.1231 to 1.1179 (-0.46%); low 1.1177, high 1.1252 USD.
Low
1.1177
High
1.1252
Start
1.1231
End
1.1179
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 23:001.1231
10-20 23:451.1230
10-21 00:301.1232
10-21 01:151.1231
10-21 02:001.1233
10-21 02:451.1230
10-21 03:451.1230
10-21 04:301.1228
10-21 05:151.1227
10-21 06:001.1223
10-21 06:451.1223
10-21 07:301.1227
10-21 08:151.1225
10-21 09:001.1221
10-21 09:451.1223
10-21 10:301.1230
10-21 11:301.1237
10-21 12:151.1235
10-21 13:001.1233
10-21 13:451.1233
10-21 14:301.1228
10-21 15:151.1228
10-21 16:001.1223
10-21 16:451.1237
10-21 17:301.1241
10-21 18:151.1240
10-21 19:151.1231
10-21 20:001.1237
10-21 20:451.1237
10-21 21:301.1236
10-21 22:151.1233
10-21 23:001.1235
10-21 23:451.1237
10-22 00:301.1238
10-22 01:151.1235
10-22 02:001.1235
10-22 02:451.1246
10-22 03:451.1245
10-22 04:301.1246
10-22 05:151.1247
10-22 06:001.1247
10-22 06:451.1247
10-22 07:301.1240
10-22 08:151.1244
10-22 09:001.1236
10-22 09:451.1223
10-22 10:301.1221
10-22 11:301.1204
10-22 12:151.1208
10-22 13:001.1210
10-22 13:451.1197
10-22 14:301.1197
10-22 15:151.1203
10-22 16:001.1221
10-22 16:451.1228
10-22 17:301.1223
10-22 18:151.1226
10-22 19:001.1223
10-22 20:001.1216
10-22 20:451.1220
10-22 21:451.1223
10-22 22:301.1225
10-22 23:301.1223
10-23 00:151.1227
10-23 01:001.1225
10-23 01:451.1215
10-23 02:301.1216
10-23 03:151.1218
10-23 04:001.1217
10-23 04:451.1212
10-23 05:301.1213
10-23 06:151.1218
10-23 07:001.1208
10-23 08:001.1204
10-23 08:451.1194
10-23 09:301.1202
10-23 10:151.1202
10-23 11:001.1198
10-23 11:451.1192
10-23 12:301.1201
10-23 13:151.1201
10-23 14:001.1207
10-23 14:451.1206
10-23 15:451.1203
10-23 16:301.1199
10-23 17:151.1197
10-23 18:001.1194
10-23 18:451.1197
10-23 19:301.1198
10-23 20:151.1196
10-23 21:001.1204
10-26 00:151.1221
10-26 01:001.1225
10-26 01:451.1226
10-26 02:451.1225
10-26 03:301.1226
10-26 04:151.1222
10-26 05:001.1223
10-26 05:451.1220
10-26 06:301.1221
10-26 07:151.1211
10-26 08:001.1213
10-26 08:451.1210
10-26 09:301.1215
10-26 10:301.1203
10-26 11:151.1199
10-26 12:001.1197
10-26 12:451.1193
10-26 13:301.1186
10-26 14:151.1187
10-26 15:001.1188
10-26 15:451.1182
10-26 16:301.1187
10-26 17:151.1197
10-26 18:151.1191
10-26 19:001.1182
10-26 19:451.1181
10-26 20:301.1177
10-26 21:151.1181
10-27 00:191.1179

Latest Agyata stories on EUR/USD

No recent Agyata stories mention EUR/USD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.