GBP/USD exchange rate
Currency pair · CCY · USD
1.3347 USD
▲ +0.0005 (+0.04%) today
Key statistics
- Previous close
- 1.3342
- Open
- 1.3345
- Day range
- 1.3340 – 1.3349
- 52-week range
- 1.3022 – 1.3825 closing prices
- Change over 1 year
- +0.19%
Price chart
- Low
- 1.3022
- High
- 1.3825
- Start
- 1.3322
- End
- 1.3347
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1.3322 |
| 2025-10-29 | 1.3279 |
| 2025-10-31 | 1.3159 |
| 2025-11-05 | 1.3022 |
| 2025-11-07 | 1.3141 |
| 2025-11-11 | 1.3173 |
| 2025-11-13 | 1.3128 |
| 2025-11-17 | 1.3160 |
| 2025-11-19 | 1.3148 |
| 2025-11-24 | 1.3096 |
| 2025-11-26 | 1.3159 |
| 2025-11-28 | 1.3241 |
| 2025-12-02 | 1.3209 |
| 2025-12-04 | 1.3349 |
| 2025-12-08 | 1.3325 |
| 2025-12-11 | 1.3388 |
| 2025-12-15 | 1.3368 |
| 2025-12-17 | 1.3425 |
| 2025-12-19 | 1.3385 |
| 2025-12-23 | 1.3470 |
| 2025-12-26 | 1.3509 |
| 2025-12-31 | 1.3467 |
| 2026-01-05 | 1.3438 |
| 2026-01-07 | 1.3501 |
| 2026-01-09 | 1.3438 |
| 2026-01-13 | 1.3466 |
| 2026-01-15 | 1.3443 |
| 2026-01-20 | 1.3418 |
| 2026-01-22 | 1.3419 |
| 2026-01-26 | 1.3663 |
| 2026-01-28 | 1.3824 |
| 2026-01-30 | 1.3806 |
| 2026-02-03 | 1.3673 |
| 2026-02-06 | 1.3521 |
| 2026-02-10 | 1.3683 |
| 2026-02-12 | 1.3624 |
| 2026-02-16 | 1.3648 |
| 2026-02-18 | 1.3564 |
| 2026-02-20 | 1.3461 |
| 2026-02-25 | 1.3497 |
| 2026-02-27 | 1.3491 |
| 2026-03-03 | 1.3411 |
| 2026-03-05 | 1.3370 |
| 2026-03-09 | 1.3301 |
| 2026-03-11 | 1.3419 |
| 2026-03-16 | 1.3248 |
| 2026-03-18 | 1.3360 |
| 2026-03-20 | 1.3426 |
| 2026-03-24 | 1.3424 |
| 2026-03-26 | 1.3364 |
| 2026-03-29 | 1.3238 |
| 2026-04-01 | 1.3303 |
| 2026-04-05 | 1.3186 |
| 2026-04-07 | 1.3402 |
| 2026-04-09 | 1.3430 |
| 2026-04-13 | 1.3515 |
| 2026-04-15 | 1.3574 |
| 2026-04-20 | 1.3531 |
| 2026-04-22 | 1.3500 |
| 2026-04-26 | 1.3515 |
| 2026-04-29 | 1.3489 |
| 2026-05-03 | 1.3581 |
| 2026-05-05 | 1.3569 |
| 2026-05-10 | 1.3595 |
| 2026-05-12 | 1.3537 |
| 2026-05-14 | 1.3391 |
| 2026-05-18 | 1.3432 |
| 2026-05-20 | 1.3434 |
| 2026-05-24 | 1.3482 |
| 2026-05-27 | 1.3417 |
| 2026-05-31 | 1.3452 |
| 2026-06-02 | 1.3454 |
| 2026-06-04 | 1.3427 |
| 2026-06-08 | 1.3333 |
| 2026-06-10 | 1.3362 |
| 2026-06-15 | 1.3416 |
| 2026-06-17 | 1.3301 |
| 2026-06-21 | 1.3208 |
| 2026-06-23 | 1.3200 |
| 2026-06-25 | 1.3188 |
| 2026-06-29 | 1.3254 |
| 2026-07-02 | 1.3339 |
| 2026-07-06 | 1.3398 |
| 2026-07-08 | 1.3396 |
| 2026-07-12 | 1.3387 |
| 2026-07-14 | 1.3397 |
| 2026-07-16 | 1.3479 |
| 2026-07-21 | 1.3379 |
| 2026-07-23 | 1.3313 |
| 2026-07-27 | 1.3290 |
| 2026-07-29 | 1.3367 |
| 2026-08-02 | 1.3492 |
| 2026-08-04 | 1.3451 |
| 2026-08-09 | 1.3491 |
| 2026-08-11 | 1.3510 |
| 2026-08-13 | 1.3491 |
| 2026-08-17 | 1.3550 |
| 2026-08-19 | 1.3600 |
| 2026-08-23 | 1.3654 |
| 2026-08-26 | 1.3597 |
| 2026-08-30 | 1.3540 |
| 2026-09-01 | 1.3515 |
| 2026-09-03 | 1.3532 |
| 2026-09-07 | 1.3547 |
| 2026-09-09 | 1.3552 |
| 2026-09-14 | 1.3501 |
| 2026-09-16 | 1.3383 |
| 2026-09-20 | 1.3389 |
| 2026-09-22 | 1.3343 |
| 2026-09-24 | 1.3211 |
| 2026-09-28 | 1.3254 |
| 2026-10-01 | 1.3200 |
| 2026-10-05 | 1.3219 |
| 2026-10-07 | 1.3215 |
| 2026-10-11 | 1.3242 |
| 2026-10-13 | 1.3257 |
| 2026-10-15 | 1.3273 |
| 2026-10-20 | 1.3373 |
| 2026-10-22 | 1.3404 |
| 2026-10-27 | 1.3347 |
Latest Agyata stories on GBP/USD
No recent Agyata stories mention GBP/USD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.