GBP/USD exchange rate
Currency pair · CCY · USD
1.3348 USD
▲ +0.0006 (+0.05%) today
Key statistics
- Previous close
- 1.3342
- Open
- 1.3345
- Day range
- 1.3340 – 1.3349
- 52-week range
- 1.3022 – 1.3825 closing prices
- Change over 6 months
- -1.24%
Price chart
- Low
- 1.3167
- High
- 1.3654
- Start
- 1.3515
- End
- 1.3348
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 1.3515 |
| 2026-04-27 | 1.3538 |
| 2026-04-28 | 1.3524 |
| 2026-04-29 | 1.3489 |
| 2026-04-30 | 1.3603 |
| 2026-05-04 | 1.3531 |
| 2026-05-05 | 1.3569 |
| 2026-05-06 | 1.3592 |
| 2026-05-07 | 1.3556 |
| 2026-05-10 | 1.3595 |
| 2026-05-11 | 1.3605 |
| 2026-05-12 | 1.3537 |
| 2026-05-13 | 1.3526 |
| 2026-05-14 | 1.3391 |
| 2026-05-17 | 1.3308 |
| 2026-05-19 | 1.3396 |
| 2026-05-20 | 1.3434 |
| 2026-05-21 | 1.3433 |
| 2026-05-24 | 1.3482 |
| 2026-05-25 | 1.3496 |
| 2026-05-26 | 1.3455 |
| 2026-05-27 | 1.3417 |
| 2026-05-28 | 1.3444 |
| 2026-05-31 | 1.3452 |
| 2026-06-01 | 1.3460 |
| 2026-06-03 | 1.3427 |
| 2026-06-04 | 1.3427 |
| 2026-06-07 | 1.3336 |
| 2026-06-08 | 1.3333 |
| 2026-06-09 | 1.3372 |
| 2026-06-10 | 1.3362 |
| 2026-06-11 | 1.3414 |
| 2026-06-14 | 1.3450 |
| 2026-06-15 | 1.3416 |
| 2026-06-16 | 1.3426 |
| 2026-06-18 | 1.3202 |
| 2026-06-21 | 1.3208 |
| 2026-06-22 | 1.3247 |
| 2026-06-23 | 1.3200 |
| 2026-06-24 | 1.3167 |
| 2026-06-25 | 1.3188 |
| 2026-06-28 | 1.3197 |
| 2026-06-29 | 1.3254 |
| 2026-06-30 | 1.3251 |
| 2026-07-01 | 1.3279 |
| 2026-07-05 | 1.3353 |
| 2026-07-06 | 1.3398 |
| 2026-07-07 | 1.3349 |
| 2026-07-08 | 1.3396 |
| 2026-07-09 | 1.3416 |
| 2026-07-12 | 1.3387 |
| 2026-07-13 | 1.3348 |
| 2026-07-14 | 1.3397 |
| 2026-07-15 | 1.3541 |
| 2026-07-16 | 1.3479 |
| 2026-07-20 | 1.3432 |
| 2026-07-21 | 1.3379 |
| 2026-07-22 | 1.3375 |
| 2026-07-23 | 1.3313 |
| 2026-07-26 | 1.3351 |
| 2026-07-27 | 1.3290 |
| 2026-07-28 | 1.3287 |
| 2026-07-29 | 1.3367 |
| 2026-07-30 | 1.3461 |
| 2026-08-02 | 1.3492 |
| 2026-08-04 | 1.3451 |
| 2026-08-05 | 1.3470 |
| 2026-08-06 | 1.3455 |
| 2026-08-09 | 1.3491 |
| 2026-08-10 | 1.3511 |
| 2026-08-11 | 1.3510 |
| 2026-08-12 | 1.3498 |
| 2026-08-13 | 1.3491 |
| 2026-08-16 | 1.3547 |
| 2026-08-17 | 1.3550 |
| 2026-08-19 | 1.3600 |
| 2026-08-20 | 1.3643 |
| 2026-08-23 | 1.3654 |
| 2026-08-24 | 1.3638 |
| 2026-08-25 | 1.3647 |
| 2026-08-26 | 1.3597 |
| 2026-08-27 | 1.3597 |
| 2026-08-30 | 1.3540 |
| 2026-08-31 | 1.3550 |
| 2026-09-01 | 1.3515 |
| 2026-09-03 | 1.3532 |
| 2026-09-06 | 1.3517 |
| 2026-09-07 | 1.3547 |
| 2026-09-08 | 1.3545 |
| 2026-09-09 | 1.3552 |
| 2026-09-10 | 1.3509 |
| 2026-09-13 | 1.3526 |
| 2026-09-14 | 1.3501 |
| 2026-09-15 | 1.3473 |
| 2026-09-16 | 1.3383 |
| 2026-09-20 | 1.3389 |
| 2026-09-21 | 1.3371 |
| 2026-09-22 | 1.3343 |
| 2026-09-23 | 1.3242 |
| 2026-09-24 | 1.3211 |
| 2026-09-27 | 1.3229 |
| 2026-09-28 | 1.3254 |
| 2026-09-29 | 1.3233 |
| 2026-09-30 | 1.3264 |
| 2026-10-01 | 1.3200 |
| 2026-10-05 | 1.3219 |
| 2026-10-06 | 1.3267 |
| 2026-10-07 | 1.3215 |
| 2026-10-08 | 1.3229 |
| 2026-10-11 | 1.3242 |
| 2026-10-12 | 1.3210 |
| 2026-10-13 | 1.3257 |
| 2026-10-14 | 1.3230 |
| 2026-10-15 | 1.3273 |
| 2026-10-18 | 1.3336 |
| 2026-10-20 | 1.3373 |
| 2026-10-21 | 1.3396 |
| 2026-10-22 | 1.3404 |
| 2026-10-26 | 1.3378 |
| 2026-10-27 | 1.3348 |
Latest Agyata stories on GBP/USD
No recent Agyata stories mention GBP/USD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.