GBP/USD exchange rate
Currency pair · CCY · USD
1.3348 USD
▲ +0.0006 (+0.05%) today
Key statistics
- Previous close
- 1.3342
- Open
- 1.3345
- Day range
- 1.3340 – 1.3349
- 52-week range
- 1.3022 – 1.3825 closing prices
- Change over 1 month
- +0.90%
Price chart
- Low
- 1.3200
- High
- 1.3404
- Start
- 1.3229
- End
- 1.3348
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-27 | 1.3229 |
| 2026-09-28 | 1.3254 |
| 2026-09-29 | 1.3233 |
| 2026-09-30 | 1.3264 |
| 2026-10-01 | 1.3200 |
| 2026-10-04 | 1.3243 |
| 2026-10-05 | 1.3219 |
| 2026-10-06 | 1.3267 |
| 2026-10-07 | 1.3215 |
| 2026-10-08 | 1.3229 |
| 2026-10-11 | 1.3242 |
| 2026-10-12 | 1.3210 |
| 2026-10-13 | 1.3257 |
| 2026-10-14 | 1.3230 |
| 2026-10-15 | 1.3273 |
| 2026-10-18 | 1.3336 |
| 2026-10-19 | 1.3308 |
| 2026-10-20 | 1.3373 |
| 2026-10-21 | 1.3396 |
| 2026-10-22 | 1.3404 |
| 2026-10-26 | 1.3378 |
| 2026-10-27 | 1.3348 |
Latest Agyata stories on GBP/USD
No recent Agyata stories mention GBP/USD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.