Skip to footer
AgyataWorld
World

GBP/USD exchange rate

Currency pair · CCY · USD

1.3348 USD

▲ +0.0006 (+0.05%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
1.3342
Open
1.3345
Day range
1.3340 – 1.3349
52-week range
1.3022 – 1.3825 closing prices
Change over 5 days
-0.19%

Price chart

GBP/USD price, 5DLine chart of GBP/USD over 5 days. It fell from 1.3374 to 1.3348 (-0.19%); low 1.3330, high 1.3414 USD.
5D chart, closing prices. Line chart of GBP/USD over 5 days. It fell from 1.3374 to 1.3348 (-0.19%); low 1.3330, high 1.3414 USD.
Low
1.3330
High
1.3414
Start
1.3374
End
1.3348
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 23:001.3374
10-20 23:451.3373
10-21 00:301.3375
10-21 01:151.3374
10-21 02:001.3378
10-21 02:451.3374
10-21 03:451.3375
10-21 04:301.3375
10-21 05:151.3376
10-21 06:001.3371
10-21 06:451.3377
10-21 07:301.3380
10-21 08:151.3391
10-21 09:001.3396
10-21 09:451.3397
10-21 10:301.3392
10-21 11:301.3399
10-21 12:151.3396
10-21 13:001.3397
10-21 13:451.3390
10-21 14:301.3386
10-21 15:151.3394
10-21 16:001.3385
10-21 16:451.3398
10-21 17:301.3401
10-21 18:151.3398
10-21 19:151.3390
10-21 20:001.3396
10-21 20:451.3393
10-21 21:301.3392
10-21 22:151.3392
10-21 23:001.3393
10-21 23:451.3395
10-22 00:301.3396
10-22 01:151.3392
10-22 02:001.3386
10-22 02:451.3398
10-22 03:451.3397
10-22 04:301.3398
10-22 05:151.3399
10-22 06:001.3404
10-22 06:451.3407
10-22 07:301.3406
10-22 08:151.3414
10-22 09:001.3409
10-22 09:451.3395
10-22 10:301.3383
10-22 11:301.3373
10-22 12:151.3370
10-22 13:001.3377
10-22 13:451.3373
10-22 14:301.3359
10-22 15:151.3367
10-22 16:001.3391
10-22 16:451.3402
10-22 17:301.3403
10-22 18:151.3403
10-22 19:001.3401
10-22 20:001.3393
10-22 20:451.3401
10-22 21:451.3396
10-22 22:301.3403
10-22 23:301.3403
10-23 00:151.3404
10-23 01:001.3404
10-23 01:451.3395
10-23 02:301.3397
10-23 03:151.3397
10-23 04:001.3394
10-23 04:451.3389
10-23 05:301.3390
10-23 06:151.3394
10-23 07:001.3380
10-23 08:001.3379
10-23 08:451.3378
10-23 09:301.3382
10-23 10:151.3380
10-23 11:001.3374
10-23 11:451.3370
10-23 12:301.3374
10-23 13:151.3373
10-23 14:001.3375
10-23 14:451.3385
10-23 15:451.3376
10-23 16:301.3375
10-23 17:151.3366
10-23 18:001.3369
10-23 18:451.3372
10-23 19:301.3373
10-23 20:151.3371
10-23 21:001.3375
10-26 00:151.3377
10-26 01:001.3386
10-26 01:451.3384
10-26 02:451.3383
10-26 03:301.3382
10-26 04:151.3379
10-26 05:001.3379
10-26 05:451.3374
10-26 06:301.3373
10-26 07:151.3364
10-26 08:001.3359
10-26 08:451.3347
10-26 09:301.3347
10-26 10:301.3351
10-26 11:151.3348
10-26 12:001.3351
10-26 12:451.3354
10-26 13:301.3342
10-26 14:151.3342
10-26 15:001.3347
10-26 15:451.3347
10-26 16:301.3351
10-26 17:151.3356
10-26 18:151.3354
10-26 19:001.3346
10-26 19:451.3346
10-26 20:301.3342
10-26 21:151.3341
10-27 00:191.3348

Latest Agyata stories on GBP/USD

No recent Agyata stories mention GBP/USD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.