USD/CAD exchange rate
Currency pair · CCY · CAD
1.4012 CAD
▬ 0.0000 (0.00%) today
Key statistics
- Previous close
- 1.4012
- Open
- 1.4013
- Day range
- 1.4006 – 1.4020
- 52-week range
- 1.3492 – 1.4280 closing prices
- Change over 1 month
- -1.01%
Price chart
- Low
- 1.4003
- High
- 1.4280
- Start
- 1.4155
- End
- 1.4012
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-27 | 1.4155 |
| 2026-09-28 | 1.4177 |
| 2026-09-29 | 1.4191 |
| 2026-09-30 | 1.4236 |
| 2026-10-01 | 1.4220 |
| 2026-10-04 | 1.4254 |
| 2026-10-05 | 1.4264 |
| 2026-10-06 | 1.4212 |
| 2026-10-07 | 1.4258 |
| 2026-10-08 | 1.4224 |
| 2026-10-11 | 1.4259 |
| 2026-10-12 | 1.4280 |
| 2026-10-13 | 1.4217 |
| 2026-10-14 | 1.4213 |
| 2026-10-15 | 1.4193 |
| 2026-10-18 | 1.4119 |
| 2026-10-19 | 1.4105 |
| 2026-10-20 | 1.4066 |
| 2026-10-21 | 1.4042 |
| 2026-10-22 | 1.4003 |
| 2026-10-26 | 1.4013 |
| 2026-10-27 | 1.4012 |
Latest Agyata stories on USD/CAD
No recent Agyata stories mention USD/CAD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.