USD/CAD exchange rate
Currency pair · CCY · CAD
1.4012 CAD
▬ 0.0000 (0.00%) today
Key statistics
- Previous close
- 1.4012
- Open
- 1.4013
- Day range
- 1.4006 – 1.4020
- 52-week range
- 1.3492 – 1.4280 closing prices
- Change over 1 year
- +0.13%
Price chart
- Low
- 1.3492
- High
- 1.4280
- Start
- 1.3993
- End
- 1.4012
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1.3993 |
| 2025-10-29 | 1.3939 |
| 2025-10-31 | 1.3981 |
| 2025-11-05 | 1.4101 |
| 2025-11-07 | 1.4112 |
| 2025-11-11 | 1.4025 |
| 2025-11-13 | 1.4009 |
| 2025-11-17 | 1.4018 |
| 2025-11-19 | 1.3985 |
| 2025-11-24 | 1.4095 |
| 2025-11-26 | 1.4102 |
| 2025-11-28 | 1.4026 |
| 2025-12-02 | 1.4000 |
| 2025-12-04 | 1.3953 |
| 2025-12-08 | 1.3835 |
| 2025-12-11 | 1.3789 |
| 2025-12-15 | 1.3768 |
| 2025-12-17 | 1.3756 |
| 2025-12-19 | 1.3777 |
| 2025-12-23 | 1.3749 |
| 2025-12-26 | 1.3672 |
| 2025-12-31 | 1.3695 |
| 2026-01-05 | 1.3747 |
| 2026-01-07 | 1.3815 |
| 2026-01-09 | 1.3864 |
| 2026-01-13 | 1.3876 |
| 2026-01-15 | 1.3885 |
| 2026-01-20 | 1.3874 |
| 2026-01-22 | 1.3843 |
| 2026-01-26 | 1.3702 |
| 2026-01-28 | 1.3592 |
| 2026-01-30 | 1.3492 |
| 2026-02-03 | 1.3674 |
| 2026-02-06 | 1.3712 |
| 2026-02-10 | 1.3562 |
| 2026-02-12 | 1.3575 |
| 2026-02-16 | 1.3618 |
| 2026-02-18 | 1.3638 |
| 2026-02-20 | 1.3687 |
| 2026-02-25 | 1.3700 |
| 2026-02-27 | 1.3676 |
| 2026-03-03 | 1.3671 |
| 2026-03-05 | 1.3644 |
| 2026-03-09 | 1.3602 |
| 2026-03-11 | 1.3583 |
| 2026-03-16 | 1.3712 |
| 2026-03-18 | 1.3690 |
| 2026-03-20 | 1.3736 |
| 2026-03-24 | 1.3731 |
| 2026-03-26 | 1.3814 |
| 2026-03-29 | 1.3900 |
| 2026-04-01 | 1.3876 |
| 2026-04-05 | 1.3946 |
| 2026-04-07 | 1.3842 |
| 2026-04-09 | 1.3823 |
| 2026-04-13 | 1.3785 |
| 2026-04-15 | 1.3731 |
| 2026-04-20 | 1.3644 |
| 2026-04-22 | 1.3670 |
| 2026-04-26 | 1.3676 |
| 2026-04-29 | 1.3671 |
| 2026-05-03 | 1.3588 |
| 2026-05-05 | 1.3604 |
| 2026-05-10 | 1.3683 |
| 2026-05-12 | 1.3697 |
| 2026-05-14 | 1.3724 |
| 2026-05-18 | 1.3739 |
| 2026-05-20 | 1.3748 |
| 2026-05-24 | 1.3802 |
| 2026-05-27 | 1.3843 |
| 2026-05-31 | 1.3796 |
| 2026-06-02 | 1.3844 |
| 2026-06-04 | 1.3906 |
| 2026-06-08 | 1.3956 |
| 2026-06-10 | 1.3947 |
| 2026-06-15 | 1.3990 |
| 2026-06-17 | 1.4100 |
| 2026-06-21 | 1.4174 |
| 2026-06-23 | 1.4210 |
| 2026-06-25 | 1.4201 |
| 2026-06-29 | 1.4209 |
| 2026-07-02 | 1.4190 |
| 2026-07-06 | 1.4208 |
| 2026-07-08 | 1.4167 |
| 2026-07-12 | 1.4163 |
| 2026-07-14 | 1.4052 |
| 2026-07-16 | 1.4037 |
| 2026-07-21 | 1.4105 |
| 2026-07-23 | 1.4085 |
| 2026-07-27 | 1.4124 |
| 2026-07-29 | 1.4036 |
| 2026-08-02 | 1.4013 |
| 2026-08-04 | 1.4066 |
| 2026-08-09 | 1.3951 |
| 2026-08-11 | 1.3919 |
| 2026-08-13 | 1.3927 |
| 2026-08-17 | 1.3870 |
| 2026-08-19 | 1.3810 |
| 2026-08-23 | 1.3793 |
| 2026-08-26 | 1.3875 |
| 2026-08-30 | 1.3899 |
| 2026-09-01 | 1.3894 |
| 2026-09-03 | 1.3789 |
| 2026-09-07 | 1.3805 |
| 2026-09-09 | 1.3805 |
| 2026-09-14 | 1.3900 |
| 2026-09-16 | 1.3988 |
| 2026-09-20 | 1.3994 |
| 2026-09-22 | 1.4066 |
| 2026-09-24 | 1.4146 |
| 2026-09-28 | 1.4177 |
| 2026-10-01 | 1.4220 |
| 2026-10-05 | 1.4264 |
| 2026-10-07 | 1.4258 |
| 2026-10-11 | 1.4259 |
| 2026-10-13 | 1.4217 |
| 2026-10-15 | 1.4193 |
| 2026-10-20 | 1.4066 |
| 2026-10-22 | 1.4003 |
| 2026-10-27 | 1.4012 |
Latest Agyata stories on USD/CAD
No recent Agyata stories mention USD/CAD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.