Skip to footer
AgyataWorld
World

USD/CAD exchange rate

Currency pair · CCY · CAD

1.4011 CAD

▼ -0.0001 (-0.01%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
1.4012
Open
1.4013
Day range
1.4006 – 1.4020
52-week range
1.3492 – 1.4280 closing prices
Change over 5 days
-0.38%

Price chart

USD/CAD price, 5DLine chart of USD/CAD over 5 days. It fell from 1.4065 to 1.4011 (-0.38%); low 1.3975, high 1.4077 CAD.
5D chart, closing prices. Line chart of USD/CAD over 5 days. It fell from 1.4065 to 1.4011 (-0.38%); low 1.3975, high 1.4077 CAD.
Low
1.3975
High
1.4077
Start
1.4065
End
1.4011
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-20 23:001.4065
10-20 23:451.4067
10-21 00:301.4065
10-21 01:151.4060
10-21 02:001.4057
10-21 02:451.4061
10-21 03:451.4062
10-21 04:301.4062
10-21 05:151.4062
10-21 06:001.4060
10-21 06:451.4060
10-21 07:301.4055
10-21 08:151.4054
10-21 09:001.4052
10-21 09:451.4054
10-21 10:301.4043
10-21 11:301.4041
10-21 12:151.4051
10-21 13:001.4054
10-21 13:451.4075
10-21 14:301.4064
10-21 15:151.4066
10-21 16:001.4066
10-21 16:451.4056
10-21 17:301.4049
10-21 18:151.4049
10-21 19:151.4046
10-21 20:001.4043
10-21 20:451.4044
10-21 21:301.4042
10-21 22:151.4047
10-21 23:001.4047
10-21 23:451.4039
10-22 00:301.4042
10-22 01:151.4043
10-22 02:001.4046
10-22 02:451.4034
10-22 03:451.4033
10-22 04:301.4034
10-22 05:151.4031
10-22 06:001.4029
10-22 06:451.4020
10-22 07:301.4017
10-22 08:151.4017
10-22 09:001.4020
10-22 09:451.4020
10-22 10:301.4025
10-22 11:301.4038
10-22 12:151.4037
10-22 13:001.4029
10-22 13:451.4033
10-22 14:301.4032
10-22 15:151.4035
10-22 16:001.4019
10-22 16:451.4014
10-22 17:301.4005
10-22 18:151.4007
10-22 19:001.4006
10-22 20:001.4014
10-22 20:451.4008
10-22 21:451.4000
10-22 22:301.4004
10-22 23:301.4003
10-23 00:151.4001
10-23 01:001.3999
10-23 01:451.4003
10-23 02:301.4007
10-23 03:151.4005
10-23 04:001.4007
10-23 04:451.4012
10-23 05:301.4015
10-23 06:151.4010
10-23 07:001.4014
10-23 08:001.4013
10-23 08:451.4016
10-23 09:301.4004
10-23 10:151.4005
10-23 11:001.4001
10-23 11:451.4001
10-23 12:301.3983
10-23 13:151.3978
10-23 14:001.3979
10-23 14:451.3979
10-23 15:451.3995
10-23 16:301.4002
10-23 17:151.4010
10-23 18:001.4002
10-23 18:451.4002
10-23 19:301.4002
10-23 20:151.4008
10-23 21:001.4004
10-26 00:151.4011
10-26 01:001.4000
10-26 01:451.4003
10-26 02:451.4003
10-26 03:301.4000
10-26 04:151.4006
10-26 05:001.4004
10-26 05:451.4005
10-26 06:301.4006
10-26 07:151.4022
10-26 08:001.4016
10-26 08:451.4014
10-26 09:301.4013
10-26 10:301.4015
10-26 11:151.4011
10-26 12:001.4014
10-26 12:451.4018
10-26 13:301.4037
10-26 14:151.4049
10-26 15:001.4039
10-26 15:451.4028
10-26 16:301.4020
10-26 17:151.4011
10-26 18:151.4016
10-26 19:001.4023
10-26 19:451.4020
10-26 20:301.4011
10-26 21:151.4012
10-27 00:191.4011

Latest Agyata stories on USD/CAD

No recent Agyata stories mention USD/CAD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.