USD/CAD exchange rate
Currency pair · CCY · CAD
1.4012 CAD
▬ 0.0000 (0.00%) today
Key statistics
- Previous close
- 1.4012
- Open
- 1.4013
- Day range
- 1.4006 – 1.4020
- 52-week range
- 1.3492 – 1.4280 closing prices
- Change over 6 months
- +2.46%
Price chart
- Low
- 1.3580
- High
- 1.4280
- Start
- 1.3676
- End
- 1.4012
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 1.3676 |
| 2026-04-27 | 1.3621 |
| 2026-04-28 | 1.3679 |
| 2026-04-29 | 1.3671 |
| 2026-04-30 | 1.3580 |
| 2026-05-04 | 1.3621 |
| 2026-05-05 | 1.3604 |
| 2026-05-06 | 1.3637 |
| 2026-05-07 | 1.3661 |
| 2026-05-10 | 1.3683 |
| 2026-05-11 | 1.3678 |
| 2026-05-12 | 1.3697 |
| 2026-05-13 | 1.3705 |
| 2026-05-14 | 1.3724 |
| 2026-05-17 | 1.3761 |
| 2026-05-19 | 1.3747 |
| 2026-05-20 | 1.3748 |
| 2026-05-21 | 1.3776 |
| 2026-05-24 | 1.3802 |
| 2026-05-25 | 1.3804 |
| 2026-05-26 | 1.3808 |
| 2026-05-27 | 1.3843 |
| 2026-05-28 | 1.3783 |
| 2026-05-31 | 1.3796 |
| 2026-06-01 | 1.3839 |
| 2026-06-03 | 1.3893 |
| 2026-06-04 | 1.3906 |
| 2026-06-07 | 1.3944 |
| 2026-06-08 | 1.3956 |
| 2026-06-09 | 1.3954 |
| 2026-06-10 | 1.3947 |
| 2026-06-11 | 1.3972 |
| 2026-06-14 | 1.3964 |
| 2026-06-15 | 1.3990 |
| 2026-06-16 | 1.3996 |
| 2026-06-18 | 1.4141 |
| 2026-06-21 | 1.4174 |
| 2026-06-22 | 1.4158 |
| 2026-06-23 | 1.4210 |
| 2026-06-24 | 1.4235 |
| 2026-06-25 | 1.4201 |
| 2026-06-28 | 1.4190 |
| 2026-06-29 | 1.4209 |
| 2026-06-30 | 1.4205 |
| 2026-07-01 | 1.4217 |
| 2026-07-05 | 1.4204 |
| 2026-07-06 | 1.4208 |
| 2026-07-07 | 1.4203 |
| 2026-07-08 | 1.4167 |
| 2026-07-09 | 1.4162 |
| 2026-07-12 | 1.4163 |
| 2026-07-13 | 1.4149 |
| 2026-07-14 | 1.4052 |
| 2026-07-15 | 1.4037 |
| 2026-07-16 | 1.4037 |
| 2026-07-20 | 1.4071 |
| 2026-07-21 | 1.4105 |
| 2026-07-22 | 1.4086 |
| 2026-07-23 | 1.4085 |
| 2026-07-26 | 1.4087 |
| 2026-07-27 | 1.4124 |
| 2026-07-28 | 1.4106 |
| 2026-07-29 | 1.4036 |
| 2026-07-30 | 1.4011 |
| 2026-08-02 | 1.4013 |
| 2026-08-04 | 1.4066 |
| 2026-08-05 | 1.4010 |
| 2026-08-06 | 1.4014 |
| 2026-08-09 | 1.3951 |
| 2026-08-10 | 1.3934 |
| 2026-08-11 | 1.3919 |
| 2026-08-12 | 1.3941 |
| 2026-08-13 | 1.3927 |
| 2026-08-16 | 1.3872 |
| 2026-08-17 | 1.3870 |
| 2026-08-19 | 1.3810 |
| 2026-08-20 | 1.3781 |
| 2026-08-23 | 1.3793 |
| 2026-08-24 | 1.3841 |
| 2026-08-25 | 1.3836 |
| 2026-08-26 | 1.3875 |
| 2026-08-27 | 1.3851 |
| 2026-08-30 | 1.3899 |
| 2026-08-31 | 1.3851 |
| 2026-09-01 | 1.3894 |
| 2026-09-03 | 1.3789 |
| 2026-09-06 | 1.3834 |
| 2026-09-07 | 1.3805 |
| 2026-09-08 | 1.3778 |
| 2026-09-09 | 1.3805 |
| 2026-09-10 | 1.3835 |
| 2026-09-13 | 1.3867 |
| 2026-09-14 | 1.3900 |
| 2026-09-15 | 1.3924 |
| 2026-09-16 | 1.3988 |
| 2026-09-20 | 1.3994 |
| 2026-09-21 | 1.4033 |
| 2026-09-22 | 1.4066 |
| 2026-09-23 | 1.4105 |
| 2026-09-24 | 1.4146 |
| 2026-09-27 | 1.4155 |
| 2026-09-28 | 1.4177 |
| 2026-09-29 | 1.4191 |
| 2026-09-30 | 1.4236 |
| 2026-10-01 | 1.4220 |
| 2026-10-05 | 1.4264 |
| 2026-10-06 | 1.4212 |
| 2026-10-07 | 1.4258 |
| 2026-10-08 | 1.4224 |
| 2026-10-11 | 1.4259 |
| 2026-10-12 | 1.4280 |
| 2026-10-13 | 1.4217 |
| 2026-10-14 | 1.4213 |
| 2026-10-15 | 1.4193 |
| 2026-10-18 | 1.4119 |
| 2026-10-20 | 1.4066 |
| 2026-10-21 | 1.4042 |
| 2026-10-22 | 1.4003 |
| 2026-10-26 | 1.4013 |
| 2026-10-27 | 1.4012 |
Latest Agyata stories on USD/CAD
No recent Agyata stories mention USD/CAD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.