USD/CHF exchange rate
Currency pair · CCY · CHF
0.8274 CHF
▲ +0.0008 (+0.10%) today
Key statistics
- Previous close
- 0.8266
- Open
- 0.8277
- Day range
- 0.8260 – 0.8278
- 52-week range
- 0.7632 – 0.8357 closing prices
- Change over 6 months
- +5.23%
Price chart
- Low
- 0.7778
- High
- 0.8357
- Start
- 0.7863
- End
- 0.8274
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 0.7863 |
| 2026-04-27 | 0.7853 |
| 2026-04-28 | 0.7890 |
| 2026-04-29 | 0.7906 |
| 2026-04-30 | 0.7814 |
| 2026-05-04 | 0.7840 |
| 2026-05-05 | 0.7814 |
| 2026-05-06 | 0.7789 |
| 2026-05-07 | 0.7802 |
| 2026-05-10 | 0.7778 |
| 2026-05-11 | 0.7782 |
| 2026-05-12 | 0.7804 |
| 2026-05-13 | 0.7815 |
| 2026-05-14 | 0.7842 |
| 2026-05-17 | 0.7873 |
| 2026-05-19 | 0.7888 |
| 2026-05-20 | 0.7869 |
| 2026-05-21 | 0.7865 |
| 2026-05-24 | 0.7823 |
| 2026-05-25 | 0.7830 |
| 2026-05-26 | 0.7851 |
| 2026-05-27 | 0.7879 |
| 2026-05-28 | 0.7837 |
| 2026-05-31 | 0.7819 |
| 2026-06-01 | 0.7861 |
| 2026-06-03 | 0.7910 |
| 2026-06-04 | 0.7889 |
| 2026-06-07 | 0.7964 |
| 2026-06-08 | 0.7982 |
| 2026-06-09 | 0.7993 |
| 2026-06-10 | 0.8000 |
| 2026-06-11 | 0.7951 |
| 2026-06-14 | 0.7939 |
| 2026-06-15 | 0.7944 |
| 2026-06-16 | 0.7931 |
| 2026-06-18 | 0.8049 |
| 2026-06-21 | 0.8080 |
| 2026-06-22 | 0.8088 |
| 2026-06-23 | 0.8097 |
| 2026-06-24 | 0.8126 |
| 2026-06-25 | 0.8105 |
| 2026-06-28 | 0.8101 |
| 2026-06-29 | 0.8076 |
| 2026-06-30 | 0.8087 |
| 2026-07-01 | 0.8091 |
| 2026-07-05 | 0.8038 |
| 2026-07-06 | 0.8051 |
| 2026-07-07 | 0.8088 |
| 2026-07-08 | 0.8081 |
| 2026-07-09 | 0.8065 |
| 2026-07-12 | 0.8094 |
| 2026-07-13 | 0.8147 |
| 2026-07-14 | 0.8091 |
| 2026-07-15 | 0.8047 |
| 2026-07-16 | 0.8083 |
| 2026-07-20 | 0.8100 |
| 2026-07-21 | 0.8124 |
| 2026-07-22 | 0.8142 |
| 2026-07-23 | 0.8169 |
| 2026-07-26 | 0.8163 |
| 2026-07-27 | 0.8193 |
| 2026-07-28 | 0.8195 |
| 2026-07-29 | 0.8134 |
| 2026-07-30 | 0.8058 |
| 2026-08-02 | 0.8070 |
| 2026-08-04 | 0.8091 |
| 2026-08-05 | 0.8067 |
| 2026-08-06 | 0.8124 |
| 2026-08-09 | 0.8082 |
| 2026-08-10 | 0.8098 |
| 2026-08-11 | 0.8110 |
| 2026-08-12 | 0.8129 |
| 2026-08-13 | 0.8141 |
| 2026-08-16 | 0.8127 |
| 2026-08-17 | 0.8106 |
| 2026-08-19 | 0.7978 |
| 2026-08-20 | 0.7996 |
| 2026-08-23 | 0.8006 |
| 2026-08-24 | 0.8020 |
| 2026-08-25 | 0.8017 |
| 2026-08-26 | 0.8051 |
| 2026-08-27 | 0.8038 |
| 2026-08-30 | 0.8088 |
| 2026-08-31 | 0.8082 |
| 2026-09-01 | 0.8117 |
| 2026-09-03 | 0.8075 |
| 2026-09-06 | 0.8099 |
| 2026-09-07 | 0.8090 |
| 2026-09-08 | 0.8091 |
| 2026-09-09 | 0.8100 |
| 2026-09-10 | 0.8132 |
| 2026-09-13 | 0.8166 |
| 2026-09-14 | 0.8171 |
| 2026-09-15 | 0.8191 |
| 2026-09-16 | 0.8253 |
| 2026-09-20 | 0.8227 |
| 2026-09-21 | 0.8208 |
| 2026-09-22 | 0.8208 |
| 2026-09-23 | 0.8250 |
| 2026-09-24 | 0.8280 |
| 2026-09-27 | 0.8297 |
| 2026-09-28 | 0.8317 |
| 2026-09-29 | 0.8342 |
| 2026-09-30 | 0.8357 |
| 2026-10-01 | 0.8305 |
| 2026-10-05 | 0.8311 |
| 2026-10-06 | 0.8322 |
| 2026-10-07 | 0.8330 |
| 2026-10-08 | 0.8314 |
| 2026-10-11 | 0.8299 |
| 2026-10-12 | 0.8341 |
| 2026-10-13 | 0.8326 |
| 2026-10-14 | 0.8316 |
| 2026-10-15 | 0.8278 |
| 2026-10-18 | 0.8238 |
| 2026-10-20 | 0.8256 |
| 2026-10-21 | 0.8240 |
| 2026-10-22 | 0.8198 |
| 2026-10-26 | 0.8238 |
| 2026-10-27 | 0.8274 |
Latest Agyata stories on USD/CHF
No recent Agyata stories mention USD/CHF yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.