Skip to footer
AgyataWorld
World

USD/CHF exchange rate

Currency pair · CCY · CHF

0.8274 CHF

▲ +0.0008 (+0.10%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.8266
Open
0.8277
Day range
0.8260 – 0.8278
52-week range
0.7632 – 0.8357 closing prices
Change over 5 days
+0.22%

Price chart

USD/CHF price, 5DLine chart of USD/CHF over 5 days. It rose from 0.8256 to 0.8274 (+0.22%); low 0.8195, high 0.8278 CHF.
5D chart, closing prices. Line chart of USD/CHF over 5 days. It rose from 0.8256 to 0.8274 (+0.22%); low 0.8195, high 0.8278 CHF.
Low
0.8195
High
0.8278
Start
0.8256
End
0.8274
Show chart data as a table
Closing prices in CHF, times in UTC.
Time (UTC)Price
10-20 23:000.8256
10-20 23:450.8257
10-21 00:300.8259
10-21 01:150.8260
10-21 02:000.8258
10-21 02:450.8259
10-21 03:450.8255
10-21 04:300.8255
10-21 05:150.8256
10-21 06:000.8260
10-21 06:450.8252
10-21 07:300.8247
10-21 08:150.8248
10-21 09:000.8247
10-21 09:450.8257
10-21 10:300.8249
10-21 11:150.8245
10-21 12:000.8237
10-21 13:000.8241
10-21 13:450.8243
10-21 14:300.8250
10-21 15:150.8250
10-21 16:000.8254
10-21 16:450.8244
10-21 17:300.8241
10-21 18:150.8241
10-21 19:000.8252
10-21 19:450.8244
10-21 20:300.8244
10-21 21:300.8239
10-21 22:150.8243
10-21 23:000.8243
10-21 23:450.8242
10-22 00:300.8243
10-22 01:150.8244
10-22 02:000.8243
10-22 02:450.8231
10-22 03:300.8224
10-22 04:150.8228
10-22 05:000.8228
10-22 06:000.8216
10-22 06:450.8206
10-22 07:300.8210
10-22 08:150.8205
10-22 09:000.8200
10-22 09:450.8204
10-22 10:300.8212
10-22 11:150.8217
10-22 12:000.8222
10-22 12:450.8233
10-22 13:300.8240
10-22 14:150.8236
10-22 15:150.8234
10-22 16:000.8226
10-22 16:450.8218
10-22 17:300.8217
10-22 18:150.8207
10-22 19:000.8205
10-22 19:450.8207
10-22 20:300.8207
10-22 21:450.8201
10-22 22:300.8198
10-22 23:150.8201
10-23 00:000.8195
10-23 00:450.8202
10-23 01:300.8206
10-23 02:150.8210
10-23 03:000.8211
10-23 04:000.8211
10-23 04:450.8215
10-23 05:300.8219
10-23 06:150.8218
10-23 07:000.8230
10-23 07:450.8227
10-23 08:300.8234
10-23 09:150.8222
10-23 10:000.8228
10-23 10:450.8237
10-23 11:300.8242
10-23 12:150.8237
10-23 13:150.8230
10-23 14:000.8245
10-23 14:450.8244
10-23 15:300.8249
10-23 16:150.8250
10-23 17:000.8254
10-23 17:450.8253
10-23 18:300.8252
10-23 19:150.8253
10-23 20:000.8252
10-23 20:450.8249
10-26 00:300.8244
10-26 01:150.8240
10-26 02:000.8234
10-26 02:450.8235
10-26 03:300.8237
10-26 04:150.8240
10-26 05:000.8241
10-26 05:450.8242
10-26 06:300.8239
10-26 07:150.8250
10-26 08:000.8249
10-26 09:000.8256
10-26 09:450.8261
10-26 10:300.8257
10-26 11:150.8262
10-26 12:000.8264
10-26 12:450.8254
10-26 13:300.8261
10-26 14:150.8267
10-26 15:000.8268
10-26 15:450.8275
10-26 16:300.8272
10-26 17:150.8265
10-26 18:150.8268
10-26 19:000.8275
10-26 19:450.8276
10-26 20:300.8278
10-26 21:150.8265
10-27 00:190.8274

Latest Agyata stories on USD/CHF

No recent Agyata stories mention USD/CHF yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.