USD/CHF exchange rate
Currency pair · CCY · CHF
0.8274 CHF
▲ +0.0008 (+0.10%) today
Key statistics
- Previous close
- 0.8266
- Open
- 0.8277
- Day range
- 0.8260 – 0.8278
- 52-week range
- 0.7632 – 0.8357 closing prices
- Change over 1 year
- +3.94%
Price chart
- Low
- 0.7632
- High
- 0.8357
- Start
- 0.7961
- End
- 0.8274
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 0.7961 |
| 2025-10-29 | 0.7928 |
| 2025-10-31 | 0.8016 |
| 2025-11-05 | 0.8103 |
| 2025-11-07 | 0.8059 |
| 2025-11-11 | 0.8052 |
| 2025-11-13 | 0.7978 |
| 2025-11-17 | 0.7943 |
| 2025-11-19 | 0.8002 |
| 2025-11-24 | 0.8087 |
| 2025-11-26 | 0.8080 |
| 2025-11-28 | 0.8046 |
| 2025-12-02 | 0.8046 |
| 2025-12-04 | 0.7998 |
| 2025-12-08 | 0.8048 |
| 2025-12-11 | 0.7994 |
| 2025-12-15 | 0.7961 |
| 2025-12-17 | 0.7952 |
| 2025-12-19 | 0.7940 |
| 2025-12-23 | 0.7914 |
| 2025-12-26 | 0.7880 |
| 2025-12-31 | 0.7917 |
| 2026-01-05 | 0.7934 |
| 2026-01-07 | 0.7955 |
| 2026-01-09 | 0.7990 |
| 2026-01-13 | 0.7974 |
| 2026-01-15 | 0.7997 |
| 2026-01-20 | 0.7979 |
| 2026-01-22 | 0.7964 |
| 2026-01-26 | 0.7779 |
| 2026-01-28 | 0.7632 |
| 2026-01-30 | 0.7644 |
| 2026-02-03 | 0.7790 |
| 2026-02-06 | 0.7777 |
| 2026-02-10 | 0.7671 |
| 2026-02-12 | 0.7711 |
| 2026-02-16 | 0.7682 |
| 2026-02-18 | 0.7702 |
| 2026-02-20 | 0.7753 |
| 2026-02-25 | 0.7737 |
| 2026-02-27 | 0.7732 |
| 2026-03-03 | 0.7787 |
| 2026-03-05 | 0.7792 |
| 2026-03-09 | 0.7812 |
| 2026-03-11 | 0.7786 |
| 2026-03-16 | 0.7899 |
| 2026-03-18 | 0.7848 |
| 2026-03-20 | 0.7887 |
| 2026-03-24 | 0.7864 |
| 2026-03-26 | 0.7915 |
| 2026-03-29 | 0.7998 |
| 2026-04-01 | 0.7940 |
| 2026-04-05 | 0.8012 |
| 2026-04-07 | 0.7904 |
| 2026-04-09 | 0.7909 |
| 2026-04-13 | 0.7832 |
| 2026-04-15 | 0.7813 |
| 2026-04-20 | 0.7785 |
| 2026-04-22 | 0.7848 |
| 2026-04-26 | 0.7863 |
| 2026-04-29 | 0.7906 |
| 2026-05-03 | 0.7811 |
| 2026-05-05 | 0.7814 |
| 2026-05-10 | 0.7778 |
| 2026-05-12 | 0.7804 |
| 2026-05-14 | 0.7842 |
| 2026-05-18 | 0.7845 |
| 2026-05-20 | 0.7869 |
| 2026-05-24 | 0.7823 |
| 2026-05-27 | 0.7879 |
| 2026-05-31 | 0.7819 |
| 2026-06-02 | 0.7883 |
| 2026-06-04 | 0.7889 |
| 2026-06-08 | 0.7982 |
| 2026-06-10 | 0.8000 |
| 2026-06-15 | 0.7944 |
| 2026-06-17 | 0.7994 |
| 2026-06-21 | 0.8080 |
| 2026-06-23 | 0.8097 |
| 2026-06-25 | 0.8105 |
| 2026-06-29 | 0.8076 |
| 2026-07-02 | 0.8044 |
| 2026-07-06 | 0.8051 |
| 2026-07-08 | 0.8081 |
| 2026-07-12 | 0.8094 |
| 2026-07-14 | 0.8091 |
| 2026-07-16 | 0.8083 |
| 2026-07-21 | 0.8124 |
| 2026-07-23 | 0.8169 |
| 2026-07-27 | 0.8193 |
| 2026-07-29 | 0.8134 |
| 2026-08-02 | 0.8070 |
| 2026-08-04 | 0.8091 |
| 2026-08-09 | 0.8082 |
| 2026-08-11 | 0.8110 |
| 2026-08-13 | 0.8141 |
| 2026-08-17 | 0.8106 |
| 2026-08-19 | 0.7978 |
| 2026-08-23 | 0.8006 |
| 2026-08-26 | 0.8051 |
| 2026-08-30 | 0.8088 |
| 2026-09-01 | 0.8117 |
| 2026-09-03 | 0.8075 |
| 2026-09-07 | 0.8090 |
| 2026-09-09 | 0.8100 |
| 2026-09-14 | 0.8171 |
| 2026-09-16 | 0.8253 |
| 2026-09-20 | 0.8227 |
| 2026-09-22 | 0.8208 |
| 2026-09-24 | 0.8280 |
| 2026-09-28 | 0.8317 |
| 2026-10-01 | 0.8305 |
| 2026-10-05 | 0.8311 |
| 2026-10-07 | 0.8330 |
| 2026-10-11 | 0.8299 |
| 2026-10-13 | 0.8326 |
| 2026-10-15 | 0.8278 |
| 2026-10-20 | 0.8256 |
| 2026-10-22 | 0.8198 |
| 2026-10-27 | 0.8274 |
Latest Agyata stories on USD/CHF
No recent Agyata stories mention USD/CHF yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.