USD/CHF exchange rate

Currency pair · CCY · CHF

0.8274 CHF

▲ +0.0008 (+0.10%) today

Delayed Open 2026-10-27 00:19 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 0.8266
Open: 0.8277
Day range: 0.8260 – 0.8278
52-week range: 0.7632 – 0.8357 closing prices
Change over 1 month: -0.28%

Price chart

1M chart, closing prices. Line chart of USD/CHF over 1 month. It fell from 0.8297 to 0.8274 (-0.28%); low 0.8198, high 0.8357 CHF.

Low: 0.8198
High: 0.8357
Start: 0.8297
End: 0.8274

Show chart data as a table

Closing prices in CHF, times in UTC.
Date	Price
2026-09-27	0.8297
2026-09-28	0.8317
2026-09-29	0.8342
2026-09-30	0.8357
2026-10-01	0.8305
2026-10-04	0.8281
2026-10-05	0.8311
2026-10-06	0.8322
2026-10-07	0.8330
2026-10-08	0.8314
2026-10-11	0.8299
2026-10-12	0.8341
2026-10-13	0.8326
2026-10-14	0.8316
2026-10-15	0.8278
2026-10-18	0.8238
2026-10-19	0.8268
2026-10-20	0.8256
2026-10-21	0.8240
2026-10-22	0.8198
2026-10-26	0.8238
2026-10-27	0.8274

Latest Agyata stories on USD/CHF

No recent Agyata stories mention USD/CHF yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.