Skip to footer
AgyataPolska
Polska

USD/PLN exchange rate

Currency pair · CCY · PLN

3,9399 PLN

▲ +0,0035 (+0,09%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
3,9364
Open
3,9388
Day range
3,9344 – 3,9413
52-week range
3,4925 – 3,9399 closing prices
Change over 5 days
+1.38%

Price chart

USD/PLN price, 5DLine chart of USD/PLN over 5 days. It rose from 3,8862 to 3,9399 (+1.38%); low 3,8700, high 3,9402 PLN.
5D chart, closing prices. Line chart of USD/PLN over 5 days. It rose from 3,8862 to 3,9399 (+1.38%); low 3,8700, high 3,9402 PLN.
Low
3,8700
High
3,9402
Start
3,8862
End
3,9399
Show chart data as a table
Closing prices in PLN, times in UTC.
Time (UTC)Price
10-20 23:003,8862
10-20 23:453,8882
10-21 00:303,8881
10-21 01:153,8887
10-21 02:003,8866
10-21 03:003,8886
10-21 03:453,8884
10-21 04:303,8886
10-21 05:153,8889
10-21 06:003,8916
10-21 06:453,8913
10-21 07:303,8893
10-21 08:153,8880
10-21 09:003,8888
10-21 10:003,8915
10-21 10:453,8853
10-21 11:303,8844
10-21 12:153,8846
10-21 13:003,8839
10-21 13:453,8814
10-21 14:303,8804
10-21 15:153,8805
10-21 16:003,8828
10-21 17:003,8761
10-21 17:453,8747
10-21 18:303,8763
10-21 19:153,8795
10-21 20:003,8765
10-21 20:453,8769
10-21 21:303,8752
10-21 22:153,8773
10-21 23:153,8746
10-22 00:003,8779
10-22 00:453,8781
10-22 01:303,8793
10-22 02:153,8774
10-22 03:003,8710
10-22 03:453,8753
10-22 04:303,8742
10-22 05:153,8751
10-22 06:153,8767
10-22 07:003,8793
10-22 07:453,8846
10-22 08:303,8849
10-22 09:153,8889
10-22 10:003,8929
10-22 10:453,8954
10-22 11:303,9004
10-22 12:153,8989
10-22 13:153,9001
10-22 14:003,9071
10-22 14:453,9074
10-22 15:303,9043
10-22 16:153,9009
10-22 17:003,8972
10-22 17:453,8984
10-22 18:303,8995
10-22 19:153,8997
10-22 20:153,9017
10-22 21:003,8980
10-22 22:003,8987
10-22 22:453,8964
10-22 23:453,8979
10-23 00:303,8990
10-23 01:153,9007
10-23 02:003,9042
10-23 02:453,9034
10-23 03:303,9021
10-23 04:153,9035
10-23 05:003,9041
10-23 05:453,9040
10-23 06:453,9072
10-23 07:303,9153
10-23 08:153,9164
10-23 09:003,9250
10-23 09:453,9242
10-23 10:303,9249
10-23 11:153,9249
10-23 12:003,9258
10-23 12:453,9220
10-23 13:453,9243
10-23 14:303,9262
10-23 15:153,9297
10-23 16:003,9295
10-23 16:453,9311
10-23 17:303,9321
10-23 18:153,9312
10-23 19:003,9306
10-23 19:453,9309
10-23 20:453,9284
10-26 00:003,9220
10-26 00:453,9242
10-26 01:303,9234
10-26 02:153,9229
10-26 03:003,9238
10-26 03:453,9233
10-26 04:303,9239
10-26 05:303,9254
10-26 06:153,9249
10-26 07:003,9287
10-26 07:453,9312
10-26 08:303,9283
10-26 09:153,9231
10-26 10:003,9330
10-26 10:453,9358
10-26 11:303,9354
10-26 12:303,9364
10-26 13:153,9360
10-26 14:003,9383
10-26 14:453,9378
10-26 15:303,9400
10-26 16:153,9369
10-26 17:003,9344
10-26 17:453,9341
10-26 18:303,9374
10-26 19:303,9379
10-26 20:153,9400
10-26 21:003,9370
10-27 00:153,9402
10-27 00:543,9399

Latest Agyata stories on USD/PLN

No recent Agyata stories mention USD/PLN yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.