USD/SEK exchange rate
Currency pair · CCY · SEK
9,9533 SEK
▲ +0,0114 (+0,11%) today
Key statistics
- Previous close
- 9,9419
- Open
- 9,9526
- Day range
- 9,9366 – 9,9555
- 52-week range
- 8,7844 – 10,04 closing prices
- Change over 1 year
- +6.09%
Price chart
- Low
- 8,7844
- High
- 10,04
- Start
- 9,3822
- End
- 9,9533
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 9,3822 |
| 2025-10-29 | 9,3706 |
| 2025-10-31 | 9,4359 |
| 2025-11-05 | 9,5809 |
| 2025-11-07 | 9,5684 |
| 2025-11-11 | 9,5093 |
| 2025-11-13 | 9,4432 |
| 2025-11-17 | 9,4476 |
| 2025-11-19 | 9,4710 |
| 2025-11-24 | 9,5395 |
| 2025-11-26 | 9,5294 |
| 2025-11-28 | 9,4706 |
| 2025-12-02 | 9,4509 |
| 2025-12-04 | 9,3764 |
| 2025-12-08 | 9,3994 |
| 2025-12-11 | 9,2616 |
| 2025-12-15 | 9,2658 |
| 2025-12-17 | 9,2972 |
| 2025-12-19 | 9,2809 |
| 2025-12-23 | 9,2286 |
| 2025-12-26 | 9,1695 |
| 2025-12-31 | 9,1947 |
| 2026-01-05 | 9,2264 |
| 2026-01-07 | 9,2003 |
| 2026-01-09 | 9,2170 |
| 2026-01-13 | 9,1664 |
| 2026-01-15 | 9,1929 |
| 2026-01-20 | 9,2029 |
| 2026-01-22 | 9,1149 |
| 2026-01-26 | 8,9111 |
| 2026-01-28 | 8,7844 |
| 2026-01-30 | 8,8026 |
| 2026-02-03 | 8,9605 |
| 2026-02-06 | 9,0554 |
| 2026-02-10 | 8,9207 |
| 2026-02-12 | 8,8881 |
| 2026-02-16 | 8,9052 |
| 2026-02-18 | 8,9632 |
| 2026-02-20 | 9,0654 |
| 2026-02-25 | 9,0439 |
| 2026-02-27 | 9,0482 |
| 2026-03-03 | 9,1550 |
| 2026-03-05 | 9,1704 |
| 2026-03-09 | 9,2673 |
| 2026-03-11 | 9,1622 |
| 2026-03-16 | 9,4469 |
| 2026-03-18 | 9,2728 |
| 2026-03-20 | 9,2870 |
| 2026-03-24 | 9,3281 |
| 2026-03-26 | 9,3487 |
| 2026-03-29 | 9,4753 |
| 2026-04-01 | 9,4051 |
| 2026-04-05 | 9,4735 |
| 2026-04-07 | 9,3305 |
| 2026-04-09 | 9,2830 |
| 2026-04-13 | 9,1767 |
| 2026-04-15 | 9,1505 |
| 2026-04-20 | 9,1197 |
| 2026-04-22 | 9,2022 |
| 2026-04-26 | 9,2418 |
| 2026-04-29 | 9,3046 |
| 2026-05-03 | 9,2115 |
| 2026-05-05 | 9,2382 |
| 2026-05-10 | 9,2427 |
| 2026-05-12 | 9,2928 |
| 2026-05-14 | 9,4016 |
| 2026-05-18 | 9,3785 |
| 2026-05-20 | 9,3282 |
| 2026-05-24 | 9,3103 |
| 2026-05-27 | 9,2987 |
| 2026-05-31 | 9,2391 |
| 2026-06-02 | 9,3288 |
| 2026-06-04 | 9,3744 |
| 2026-06-08 | 9,4401 |
| 2026-06-10 | 9,5160 |
| 2026-06-15 | 9,3969 |
| 2026-06-17 | 9,5087 |
| 2026-06-21 | 9,5888 |
| 2026-06-23 | 9,7344 |
| 2026-06-25 | 9,7403 |
| 2026-06-29 | 9,7090 |
| 2026-07-02 | 9,6839 |
| 2026-07-06 | 9,6246 |
| 2026-07-08 | 9,6902 |
| 2026-07-12 | 9,6789 |
| 2026-07-14 | 9,6558 |
| 2026-07-16 | 9,6399 |
| 2026-07-21 | 9,7059 |
| 2026-07-23 | 9,7565 |
| 2026-07-27 | 9,7205 |
| 2026-07-29 | 9,6409 |
| 2026-08-02 | 9,5025 |
| 2026-08-04 | 9,5147 |
| 2026-08-09 | 9,4830 |
| 2026-08-11 | 9,5171 |
| 2026-08-13 | 9,5572 |
| 2026-08-17 | 9,5067 |
| 2026-08-19 | 9,4407 |
| 2026-08-23 | 9,4696 |
| 2026-08-26 | 9,5232 |
| 2026-08-30 | 9,6063 |
| 2026-09-01 | 9,6153 |
| 2026-09-03 | 9,5340 |
| 2026-09-07 | 9,5899 |
| 2026-09-09 | 9,5902 |
| 2026-09-14 | 9,7612 |
| 2026-09-16 | 9,8524 |
| 2026-09-20 | 9,8348 |
| 2026-09-22 | 9,8302 |
| 2026-09-24 | 9,9277 |
| 2026-09-28 | 9,9593 |
| 2026-10-01 | 10,04 |
| 2026-10-05 | 10,04 |
| 2026-10-07 | 9,9970 |
| 2026-10-11 | 9,9967 |
| 2026-10-13 | 9,9619 |
| 2026-10-15 | 9,9510 |
| 2026-10-20 | 9,9085 |
| 2026-10-22 | 9,9057 |
| 2026-10-27 | 9,9533 |
Latest Agyata stories on USD/SEK
No recent Agyata stories mention USD/SEK yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.