Skip to footer
AgyataSverige
Sverige

USD/SEK exchange rate

Currency pair · CCY · SEK

9,9527 SEK

▲ +0,0108 (+0,11%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
9,9419
Open
9,9526
Day range
9,9366 – 9,9555
52-week range
8,7844 – 10,04 closing prices
Change over 5 days
+0.47%

Price chart

USD/SEK price, 5DLine chart of USD/SEK over 5 days. It rose from 9,9062 to 9,9527 (+0.47%); low 9,8705, high 9,9663 SEK.
5D chart, closing prices. Line chart of USD/SEK over 5 days. It rose from 9,9062 to 9,9527 (+0.47%); low 9,8705, high 9,9663 SEK.
Low
9,8705
High
9,9663
Start
9,9062
End
9,9527
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-20 23:009,9062
10-20 23:459,9088
10-21 00:309,9044
10-21 01:159,9066
10-21 02:009,9016
10-21 03:009,9044
10-21 03:459,9046
10-21 04:309,9085
10-21 05:159,9081
10-21 06:009,9123
10-21 06:459,9076
10-21 07:309,9045
10-21 08:159,9049
10-21 09:009,9012
10-21 09:459,9071
10-21 10:459,8873
10-21 11:309,8868
10-21 12:159,8738
10-21 13:009,8778
10-21 13:459,8795
10-21 14:309,8901
10-21 15:159,8907
10-21 16:009,8968
10-21 16:459,8800
10-21 17:459,8775
10-21 18:309,8800
10-21 19:159,8865
10-21 20:009,8826
10-21 20:459,8828
10-21 21:309,8705
10-21 22:159,8878
10-21 23:009,8912
10-21 23:459,8889
10-22 00:309,8870
10-22 01:309,8941
10-22 02:159,8905
10-22 03:009,8756
10-22 03:459,8899
10-22 04:309,8888
10-22 05:159,8855
10-22 06:009,8861
10-22 06:459,8801
10-22 07:309,8973
10-22 08:159,8914
10-22 09:159,8937
10-22 10:009,9076
10-22 10:459,9149
10-22 11:309,9246
10-22 12:159,9194
10-22 13:009,9199
10-22 13:459,9254
10-22 14:309,9304
10-22 15:159,9185
10-22 16:159,9034
10-22 17:009,8975
10-22 17:459,8997
10-22 18:309,9057
10-22 19:159,9078
10-22 20:009,9130
10-22 20:459,9068
10-22 22:009,9058
10-22 22:459,9051
10-22 23:309,9060
10-23 00:159,9041
10-23 01:009,9054
10-23 01:459,9149
10-23 02:309,9115
10-23 03:309,9094
10-23 04:159,9145
10-23 05:009,9173
10-23 05:459,9145
10-23 06:309,9134
10-23 07:159,9300
10-23 08:009,9270
10-23 08:459,9390
10-23 09:309,9320
10-23 10:309,9365
10-23 11:159,9421
10-23 12:009,9435
10-23 12:459,9234
10-23 13:309,9353
10-23 14:159,9326
10-23 15:009,9237
10-23 15:459,9228
10-23 16:309,9345
10-23 17:159,9393
10-23 18:159,9377
10-23 19:009,9383
10-23 19:459,9368
10-23 20:309,9420
10-26 00:009,9250
10-26 00:459,9267
10-26 01:309,9235
10-26 02:159,9207
10-26 03:009,9224
10-26 03:459,9222
10-26 04:459,9231
10-26 05:309,9305
10-26 06:159,9260
10-26 07:009,9290
10-26 07:459,9413
10-26 08:309,9328
10-26 09:159,9325
10-26 10:009,9406
10-26 10:459,9455
10-26 11:459,9489
10-26 12:309,9456
10-26 13:159,9610
10-26 14:009,9663
10-26 14:459,9530
10-26 15:309,9581
10-26 16:159,9537
10-26 17:009,9421
10-26 17:459,9384
10-26 18:309,9492
10-26 19:309,9515
10-26 20:159,9550
10-26 21:009,9393
10-27 00:159,9533
10-27 00:549,9527

Latest Agyata stories on USD/SEK

No recent Agyata stories mention USD/SEK yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.