USD/SEK exchange rate
Currency pair · CCY · SEK
9,9527 SEK
▲ +0,0108 (+0,11%) today
Key statistics
- Previous close
- 9,9419
- Open
- 9,9526
- Day range
- 9,9366 – 9,9555
- 52-week range
- 8,7844 – 10,04 closing prices
- Change over 6 months
- +7.69%
Price chart
- Low
- 9,2111
- High
- 10,04
- Start
- 9,2418
- End
- 9,9527
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 9,2418 |
| 2026-04-27 | 9,2111 |
| 2026-04-28 | 9,2577 |
| 2026-04-29 | 9,3046 |
| 2026-04-30 | 9,2307 |
| 2026-05-04 | 9,2865 |
| 2026-05-05 | 9,2382 |
| 2026-05-06 | 9,2375 |
| 2026-05-07 | 9,2769 |
| 2026-05-10 | 9,2427 |
| 2026-05-11 | 9,2159 |
| 2026-05-12 | 9,2928 |
| 2026-05-13 | 9,3211 |
| 2026-05-14 | 9,4016 |
| 2026-05-17 | 9,4517 |
| 2026-05-19 | 9,3970 |
| 2026-05-20 | 9,3282 |
| 2026-05-21 | 9,3368 |
| 2026-05-24 | 9,3103 |
| 2026-05-25 | 9,2948 |
| 2026-05-26 | 9,2877 |
| 2026-05-27 | 9,2987 |
| 2026-05-28 | 9,2491 |
| 2026-05-31 | 9,2391 |
| 2026-06-01 | 9,3068 |
| 2026-06-03 | 9,3871 |
| 2026-06-04 | 9,3744 |
| 2026-06-07 | 9,4620 |
| 2026-06-08 | 9,4401 |
| 2026-06-09 | 9,4830 |
| 2026-06-10 | 9,5160 |
| 2026-06-11 | 9,4422 |
| 2026-06-14 | 9,3844 |
| 2026-06-15 | 9,3969 |
| 2026-06-16 | 9,3575 |
| 2026-06-18 | 9,5822 |
| 2026-06-21 | 9,5888 |
| 2026-06-22 | 9,6196 |
| 2026-06-23 | 9,7344 |
| 2026-06-24 | 9,7535 |
| 2026-06-25 | 9,7403 |
| 2026-06-28 | 9,7347 |
| 2026-06-29 | 9,7090 |
| 2026-06-30 | 9,7057 |
| 2026-07-01 | 9,7195 |
| 2026-07-05 | 9,6402 |
| 2026-07-06 | 9,6246 |
| 2026-07-07 | 9,6991 |
| 2026-07-08 | 9,6902 |
| 2026-07-09 | 9,6594 |
| 2026-07-12 | 9,6789 |
| 2026-07-13 | 9,7145 |
| 2026-07-14 | 9,6558 |
| 2026-07-15 | 9,5911 |
| 2026-07-16 | 9,6399 |
| 2026-07-20 | 9,6848 |
| 2026-07-21 | 9,7059 |
| 2026-07-22 | 9,6958 |
| 2026-07-23 | 9,7565 |
| 2026-07-26 | 9,6758 |
| 2026-07-27 | 9,7205 |
| 2026-07-28 | 9,6913 |
| 2026-07-29 | 9,6409 |
| 2026-07-30 | 9,5381 |
| 2026-08-02 | 9,5025 |
| 2026-08-04 | 9,5147 |
| 2026-08-05 | 9,4803 |
| 2026-08-06 | 9,5117 |
| 2026-08-09 | 9,4830 |
| 2026-08-10 | 9,4851 |
| 2026-08-11 | 9,5171 |
| 2026-08-12 | 9,5776 |
| 2026-08-13 | 9,5572 |
| 2026-08-16 | 9,5156 |
| 2026-08-17 | 9,5067 |
| 2026-08-19 | 9,4407 |
| 2026-08-20 | 9,4749 |
| 2026-08-23 | 9,4696 |
| 2026-08-24 | 9,4906 |
| 2026-08-25 | 9,4522 |
| 2026-08-26 | 9,5232 |
| 2026-08-27 | 9,5140 |
| 2026-08-30 | 9,6063 |
| 2026-08-31 | 9,5760 |
| 2026-09-01 | 9,6153 |
| 2026-09-03 | 9,5340 |
| 2026-09-06 | 9,5751 |
| 2026-09-07 | 9,5899 |
| 2026-09-08 | 9,5833 |
| 2026-09-09 | 9,5902 |
| 2026-09-10 | 9,6858 |
| 2026-09-13 | 9,7034 |
| 2026-09-14 | 9,7612 |
| 2026-09-15 | 9,7791 |
| 2026-09-16 | 9,8524 |
| 2026-09-20 | 9,8348 |
| 2026-09-21 | 9,8356 |
| 2026-09-22 | 9,8302 |
| 2026-09-23 | 9,9151 |
| 2026-09-24 | 9,9277 |
| 2026-09-27 | 9,9335 |
| 2026-09-28 | 9,9593 |
| 2026-09-29 | 9,9916 |
| 2026-09-30 | 10,01 |
| 2026-10-01 | 10,04 |
| 2026-10-05 | 10,04 |
| 2026-10-06 | 9,9968 |
| 2026-10-07 | 9,9970 |
| 2026-10-08 | 9,9621 |
| 2026-10-11 | 9,9967 |
| 2026-10-12 | 10,04 |
| 2026-10-13 | 9,9619 |
| 2026-10-14 | 9,9843 |
| 2026-10-15 | 9,9510 |
| 2026-10-18 | 9,9119 |
| 2026-10-20 | 9,9085 |
| 2026-10-21 | 9,8889 |
| 2026-10-22 | 9,9057 |
| 2026-10-26 | 9,9231 |
| 2026-10-27 | 9,9527 |
Latest Agyata stories on USD/SEK
No recent Agyata stories mention USD/SEK yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.