USD/TRY exchange rate
Currency pair · CCY · TRY
49,78 TRY
▲ +0,01 (+0,02%) today
Key statistics
- Previous close
- 49,77
- Open
- 49,77
- Day range
- 49,65 – 49,79
- 52-week range
- 41,90 – 49,78 closing prices
- Change over 1 year
- +18.55%
Price chart
- Low
- 41,90
- High
- 49,78
- Start
- 41,99
- End
- 49,78
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 41,99 |
| 2025-10-29 | 41,95 |
| 2025-10-31 | 42,03 |
| 2025-11-05 | 42,07 |
| 2025-11-07 | 42,16 |
| 2025-11-11 | 42,23 |
| 2025-11-13 | 42,25 |
| 2025-11-17 | 42,31 |
| 2025-11-19 | 42,33 |
| 2025-11-24 | 42,40 |
| 2025-11-26 | 42,46 |
| 2025-11-28 | 42,49 |
| 2025-12-02 | 42,42 |
| 2025-12-04 | 42,45 |
| 2025-12-08 | 42,51 |
| 2025-12-11 | 42,61 |
| 2025-12-15 | 42,68 |
| 2025-12-17 | 42,71 |
| 2025-12-19 | 42,79 |
| 2025-12-23 | 42,82 |
| 2025-12-26 | 42,85 |
| 2025-12-31 | 42,95 |
| 2026-01-05 | 43,01 |
| 2026-01-07 | 43,04 |
| 2026-01-09 | 43,13 |
| 2026-01-13 | 43,14 |
| 2026-01-15 | 43,17 |
| 2026-01-20 | 43,28 |
| 2026-01-22 | 43,30 |
| 2026-01-26 | 43,39 |
| 2026-01-28 | 43,41 |
| 2026-01-30 | 43,46 |
| 2026-02-03 | 43,47 |
| 2026-02-06 | 43,61 |
| 2026-02-10 | 43,58 |
| 2026-02-12 | 43,64 |
| 2026-02-16 | 43,69 |
| 2026-02-18 | 43,73 |
| 2026-02-20 | 43,84 |
| 2026-02-25 | 43,85 |
| 2026-02-27 | 43,96 |
| 2026-03-03 | 43,97 |
| 2026-03-05 | 43,94 |
| 2026-03-09 | 44,08 |
| 2026-03-11 | 44,09 |
| 2026-03-16 | 44,17 |
| 2026-03-18 | 44,22 |
| 2026-03-20 | 44,30 |
| 2026-03-24 | 44,34 |
| 2026-03-26 | 44,35 |
| 2026-03-29 | 44,45 |
| 2026-04-01 | 44,49 |
| 2026-04-05 | 44,58 |
| 2026-04-07 | 44,57 |
| 2026-04-09 | 44,64 |
| 2026-04-13 | 44,70 |
| 2026-04-15 | 44,73 |
| 2026-04-20 | 44,89 |
| 2026-04-22 | 44,92 |
| 2026-04-26 | 45,01 |
| 2026-04-29 | 45,17 |
| 2026-05-03 | 45,19 |
| 2026-05-05 | 45,23 |
| 2026-05-10 | 45,35 |
| 2026-05-12 | 45,40 |
| 2026-05-14 | 45,54 |
| 2026-05-18 | 45,57 |
| 2026-05-20 | 45,59 |
| 2026-05-24 | 45,73 |
| 2026-05-27 | 45,89 |
| 2026-05-31 | 45,90 |
| 2026-06-02 | 45,95 |
| 2026-06-04 | 46,06 |
| 2026-06-08 | 46,11 |
| 2026-06-10 | 46,15 |
| 2026-06-15 | 46,28 |
| 2026-06-17 | 46,44 |
| 2026-06-21 | 46,45 |
| 2026-06-23 | 46,47 |
| 2026-06-25 | 46,58 |
| 2026-06-29 | 46,64 |
| 2026-07-02 | 46,72 |
| 2026-07-06 | 46,82 |
| 2026-07-08 | 46,87 |
| 2026-07-12 | 46,99 |
| 2026-07-14 | 47,03 |
| 2026-07-16 | 47,10 |
| 2026-07-21 | 47,20 |
| 2026-07-23 | 47,32 |
| 2026-07-27 | 47,35 |
| 2026-07-29 | 47,37 |
| 2026-08-02 | 47,53 |
| 2026-08-04 | 47,57 |
| 2026-08-09 | 47,69 |
| 2026-08-11 | 47,75 |
| 2026-08-13 | 47,88 |
| 2026-08-17 | 47,90 |
| 2026-08-19 | 47,94 |
| 2026-08-23 | 48,05 |
| 2026-08-26 | 48,13 |
| 2026-08-30 | 48,25 |
| 2026-09-01 | 48,28 |
| 2026-09-03 | 48,43 |
| 2026-09-07 | 48,45 |
| 2026-09-09 | 48,49 |
| 2026-09-14 | 48,62 |
| 2026-09-16 | 48,67 |
| 2026-09-20 | 48,77 |
| 2026-09-22 | 48,84 |
| 2026-09-24 | 48,95 |
| 2026-09-28 | 49,00 |
| 2026-10-01 | 49,12 |
| 2026-10-05 | 49,14 |
| 2026-10-07 | 49,21 |
| 2026-10-11 | 49,34 |
| 2026-10-13 | 49,34 |
| 2026-10-15 | 49,52 |
| 2026-10-20 | 49,58 |
| 2026-10-22 | 49,73 |
| 2026-10-27 | 49,78 |
Latest Agyata stories on USD/TRY
No recent Agyata stories mention USD/TRY yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.