USD/TRY exchange rate
Currency pair · CCY · TRY
49,77 TRY
▼ 0,00 (-0,01%) today
Key statistics
- Previous close
- 49,77
- Open
- 49,77
- Day range
- 49,65 – 49,79
- 52-week range
- 41,90 – 49,77 closing prices
- Change over 6 months
- +10.57%
Price chart
- Low
- 45,01
- High
- 49,77
- Start
- 45,01
- End
- 49,77
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 45,01 |
| 2026-04-27 | 45,03 |
| 2026-04-28 | 45,06 |
| 2026-04-29 | 45,17 |
| 2026-04-30 | 45,14 |
| 2026-05-04 | 45,21 |
| 2026-05-05 | 45,23 |
| 2026-05-06 | 45,23 |
| 2026-05-07 | 45,22 |
| 2026-05-10 | 45,35 |
| 2026-05-11 | 45,39 |
| 2026-05-12 | 45,40 |
| 2026-05-13 | 45,43 |
| 2026-05-14 | 45,54 |
| 2026-05-17 | 45,49 |
| 2026-05-19 | 45,58 |
| 2026-05-20 | 45,59 |
| 2026-05-21 | 45,71 |
| 2026-05-24 | 45,73 |
| 2026-05-25 | 45,90 |
| 2026-05-26 | 45,89 |
| 2026-05-27 | 45,89 |
| 2026-05-28 | 45,89 |
| 2026-05-31 | 45,90 |
| 2026-06-01 | 45,93 |
| 2026-06-03 | 45,97 |
| 2026-06-04 | 46,06 |
| 2026-06-07 | 46,09 |
| 2026-06-08 | 46,11 |
| 2026-06-09 | 46,12 |
| 2026-06-10 | 46,15 |
| 2026-06-11 | 46,24 |
| 2026-06-14 | 46,26 |
| 2026-06-15 | 46,28 |
| 2026-06-16 | 46,31 |
| 2026-06-18 | 46,42 |
| 2026-06-21 | 46,45 |
| 2026-06-22 | 46,47 |
| 2026-06-23 | 46,47 |
| 2026-06-24 | 46,51 |
| 2026-06-25 | 46,58 |
| 2026-06-28 | 46,62 |
| 2026-06-29 | 46,64 |
| 2026-06-30 | 46,65 |
| 2026-07-01 | 46,68 |
| 2026-07-05 | 46,81 |
| 2026-07-06 | 46,82 |
| 2026-07-07 | 46,85 |
| 2026-07-08 | 46,87 |
| 2026-07-09 | 46,95 |
| 2026-07-12 | 46,99 |
| 2026-07-13 | 47,02 |
| 2026-07-14 | 47,03 |
| 2026-07-15 | 47,04 |
| 2026-07-16 | 47,10 |
| 2026-07-20 | 47,18 |
| 2026-07-21 | 47,20 |
| 2026-07-22 | 47,21 |
| 2026-07-23 | 47,32 |
| 2026-07-26 | 47,35 |
| 2026-07-27 | 47,35 |
| 2026-07-28 | 47,38 |
| 2026-07-29 | 47,37 |
| 2026-07-30 | 47,50 |
| 2026-08-02 | 47,53 |
| 2026-08-04 | 47,57 |
| 2026-08-05 | 47,55 |
| 2026-08-06 | 47,66 |
| 2026-08-09 | 47,69 |
| 2026-08-10 | 47,72 |
| 2026-08-11 | 47,75 |
| 2026-08-12 | 47,76 |
| 2026-08-13 | 47,88 |
| 2026-08-16 | 47,86 |
| 2026-08-17 | 47,90 |
| 2026-08-19 | 47,94 |
| 2026-08-20 | 48,04 |
| 2026-08-23 | 48,05 |
| 2026-08-24 | 48,08 |
| 2026-08-25 | 48,11 |
| 2026-08-26 | 48,13 |
| 2026-08-27 | 47,99 |
| 2026-08-30 | 48,25 |
| 2026-08-31 | 48,27 |
| 2026-09-01 | 48,28 |
| 2026-09-03 | 48,43 |
| 2026-09-06 | 48,42 |
| 2026-09-07 | 48,45 |
| 2026-09-08 | 48,46 |
| 2026-09-09 | 48,49 |
| 2026-09-10 | 48,59 |
| 2026-09-13 | 48,61 |
| 2026-09-14 | 48,62 |
| 2026-09-15 | 48,66 |
| 2026-09-16 | 48,67 |
| 2026-09-20 | 48,77 |
| 2026-09-21 | 48,81 |
| 2026-09-22 | 48,84 |
| 2026-09-23 | 48,85 |
| 2026-09-24 | 48,95 |
| 2026-09-27 | 48,97 |
| 2026-09-28 | 49,00 |
| 2026-09-29 | 49,01 |
| 2026-09-30 | 49,03 |
| 2026-10-01 | 49,12 |
| 2026-10-05 | 49,14 |
| 2026-10-06 | 49,20 |
| 2026-10-07 | 49,21 |
| 2026-10-08 | 49,32 |
| 2026-10-11 | 49,34 |
| 2026-10-12 | 49,34 |
| 2026-10-13 | 49,34 |
| 2026-10-14 | 49,41 |
| 2026-10-15 | 49,52 |
| 2026-10-18 | 49,52 |
| 2026-10-20 | 49,58 |
| 2026-10-21 | 49,62 |
| 2026-10-22 | 49,73 |
| 2026-10-26 | 49,74 |
| 2026-10-27 | 49,77 |
Latest Agyata stories on USD/TRY
No recent Agyata stories mention USD/TRY yet.
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.