USD/TRY exchange rate

Currency pair · CCY · TRY

49,77 TRY

▼ 0,00 (-0,01%) today

Delayed Open 2026-10-27 01:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 49,77
Open: 49,77
Day range: 49,65 – 49,79
52-week range: 41,90 – 49,77 closing prices
Change over 5 days: +0.39%

Price chart

5D chart, closing prices. Line chart of USD/TRY over 5 days. It rose from 49,58 to 49,77 (+0.39%); low 49,51, high 49,78 TRY.

Low: 49,51
High: 49,78
Start: 49,58
End: 49,77

Show chart data as a table

Closing prices in TRY, times in UTC.
Time (UTC)	Price
10-20 23:00	49,58
10-20 23:45	49,57
10-21 00:30	49,58
10-21 01:15	49,57
10-21 02:00	49,59
10-21 03:00	49,58
10-21 03:45	49,60
10-21 04:30	49,58
10-21 05:15	49,58
10-21 06:00	49,60
10-21 06:45	49,51
10-21 07:30	49,59
10-21 08:15	49,60
10-21 09:15	49,60
10-21 10:00	49,60
10-21 10:45	49,60
10-21 11:30	49,57
10-21 12:15	49,60
10-21 13:00	49,60
10-21 13:45	49,60
10-21 14:30	49,60
10-21 15:30	49,60
10-21 16:15	49,60
10-21 17:00	49,60
10-21 17:45	49,59
10-21 18:30	49,60
10-21 19:15	49,60
10-21 20:00	49,60
10-21 20:45	49,56
10-21 21:45	49,61
10-21 22:30	49,62
10-21 23:15	49,61
10-22 00:00	49,61
10-22 00:45	49,62
10-22 01:30	49,60
10-22 02:15	49,61
10-22 03:00	49,62
10-22 03:45	49,60
10-22 04:45	49,61
10-22 05:30	49,61
10-22 06:15	49,62
10-22 07:00	49,55
10-22 07:45	49,55
10-22 08:30	49,55
10-22 09:15	49,62
10-22 10:00	49,62
10-22 11:00	49,62
10-22 11:45	49,62
10-22 12:30	49,62
10-22 13:15	49,62
10-22 14:00	49,61
10-22 14:45	49,62
10-22 15:30	49,62
10-22 16:15	49,62
10-22 17:15	49,62
10-22 18:00	49,62
10-22 18:45	49,62
10-22 19:30	49,62
10-22 20:15	49,62
10-22 21:00	49,70
10-22 22:15	49,71
10-22 23:00	49,69
10-22 23:45	49,72
10-23 00:30	49,69
10-23 01:15	49,73
10-23 02:00	49,69
10-23 03:00	49,69
10-23 03:45	49,71
10-23 04:30	49,69
10-23 05:15	49,68
10-23 06:00	49,73
10-23 06:45	49,73
10-23 07:30	49,73
10-23 08:15	49,73
10-23 09:15	49,73
10-23 10:00	49,73
10-23 10:45	49,73
10-23 11:30	49,73
10-23 12:15	49,73
10-23 13:00	49,73
10-23 13:45	49,73
10-23 14:30	49,73
10-23 15:30	49,73
10-23 16:15	49,73
10-23 17:00	49,73
10-23 17:45	49,73
10-23 18:30	49,73
10-23 19:15	49,73
10-23 20:00	49,73
10-23 20:45	49,69
10-26 00:00	49,76
10-26 01:00	49,76
10-26 01:45	49,75
10-26 02:30	49,75
10-26 03:15	49,76
10-26 04:00	49,75
10-26 04:45	49,75
10-26 05:30	49,76
10-26 06:15	49,76
10-26 07:15	49,76
10-26 08:00	49,74
10-26 08:45	49,76
10-26 09:30	49,76
10-26 10:15	49,76
10-26 11:00	49,75
10-26 11:45	49,76
10-26 12:30	49,76
10-26 13:30	49,76
10-26 14:15	49,76
10-26 15:00	49,76
10-26 15:45	49,76
10-26 16:30	49,76
10-26 17:15	49,76
10-26 18:00	49,75
10-26 18:45	49,75
10-26 19:45	49,76
10-26 20:30	49,74
10-26 21:15	49,77
10-27 00:30	49,78
10-27 01:10	49,77

Latest Agyata stories on USD/TRY

No recent Agyata stories mention USD/TRY yet.

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.