Dow Jones DJI
Index · DJI · USD
52,361.58 USD
▲ +146.42 (+0.28%) today
Key statistics
- Previous close
- 52,215.16
- Open
- 52,320.45
- Day range
- 52,263.25 – 52,620.19
- 52-week range
- 45,166.64 – 54,349.12 closing prices
- Change over 1 month
- +1.71%
Price chart
- Low
- 50,906.05
- High
- 52,867.98
- Start
- 51,481.51
- End
- 52,361.58
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 51,481.51 |
| 2026-09-29 | 51,349.92 |
| 2026-09-30 | 50,906.05 |
| 2026-10-01 | 50,926.56 |
| 2026-10-02 | 51,176.96 |
| 2026-10-05 | 51,267.90 |
| 2026-10-06 | 51,521.28 |
| 2026-10-07 | 51,179.87 |
| 2026-10-08 | 51,231.64 |
| 2026-10-09 | 51,654.95 |
| 2026-10-12 | 51,850.55 |
| 2026-10-13 | 51,670.10 |
| 2026-10-14 | 51,621.48 |
| 2026-10-15 | 52,177.69 |
| 2026-10-16 | 52,002.41 |
| 2026-10-19 | 51,966.03 |
| 2026-10-20 | 52,495.88 |
| 2026-10-21 | 52,856.09 |
| 2026-10-22 | 52,867.98 |
| 2026-10-23 | 52,215.16 |
| 2026-10-26 | 52,361.58 |
Latest Agyata stories on Dow Jones
No recent Agyata stories mention Dow Jones yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.