Skip to footer
AgyataUSA
USA

Dow Jones DJI

Index · DJI · USD

52,361.58 USD

▲ +146.42 (+0.28%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
52,215.16
Open
52,320.45
Day range
52,263.25 – 52,620.19
52-week range
45,166.64 – 54,349.12 closing prices
Change over 6 months
+6.50%

Price chart

Dow Jones price, 6MLine chart of Dow Jones over 6 months. It rose from 49,167.79 to 52,361.58 (+6.50%); low 48,861.81, high 54,349.12 USD.
6M chart, closing prices. Line chart of Dow Jones over 6 months. It rose from 49,167.79 to 52,361.58 (+6.50%); low 48,861.81, high 54,349.12 USD.
Low
48,861.81
High
54,349.12
Start
49,167.79
End
52,361.58
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2026-04-2749,167.79
2026-04-2849,141.93
2026-04-2948,861.81
2026-04-3049,652.14
2026-05-0149,499.27
2026-05-0448,941.90
2026-05-0549,298.25
2026-05-0649,910.59
2026-05-0749,596.97
2026-05-1149,704.47
2026-05-1249,760.56
2026-05-1349,693.20
2026-05-1450,063.46
2026-05-1549,526.17
2026-05-1849,686.12
2026-05-1949,363.88
2026-05-2050,009.35
2026-05-2150,285.66
2026-05-2250,579.70
2026-05-2650,461.68
2026-05-2750,644.28
2026-05-2850,668.97
2026-05-2951,032.46
2026-06-0151,078.88
2026-06-0251,307.79
2026-06-0350,687.07
2026-06-0550,866.78
2026-06-0850,786.01
2026-06-0950,872.11
2026-06-1049,918.78
2026-06-1150,848.75
2026-06-1251,202.26
2026-06-1551,671.03
2026-06-1651,999.67
2026-06-1751,492.55
2026-06-1851,564.70
2026-06-2251,712.71
2026-06-2351,666.84
2026-06-2451,848.90
2026-06-2551,920.62
2026-06-2651,876.11
2026-06-2952,182.74
2026-06-3052,319.20
2026-07-0252,900.07
2026-07-0653,055.91
2026-07-0752,925.15
2026-07-0852,348.39
2026-07-0952,487.41
2026-07-1052,637.01
2026-07-1352,498.64
2026-07-1452,508.27
2026-07-1552,658.64
2026-07-1652,552.97
2026-07-1752,146.42
2026-07-2051,839.26
2026-07-2152,224.64
2026-07-2252,218.58
2026-07-2351,711.65
2026-07-2451,947.25
2026-07-2752,210.08
2026-07-2951,594.14
2026-07-3052,208.06
2026-07-3152,485.03
2026-08-0353,178.41
2026-08-0454,085.88
2026-08-0554,349.12
2026-08-0653,885.10
2026-08-0754,036.93
2026-08-1053,975.98
2026-08-1153,791.85
2026-08-1253,770.27
2026-08-1353,839.99
2026-08-1453,732.41
2026-08-1753,459.78
2026-08-1853,343.40
2026-08-1953,463.05
2026-08-2052,759.21
2026-08-2453,417.16
2026-08-2553,577.40
2026-08-2653,463.88
2026-08-2753,569.44
2026-08-2853,559.99
2026-08-3153,185.90
2026-09-0152,766.88
2026-09-0253,061.95
2026-09-0353,686.11
2026-09-0453,414.25
2026-09-0852,786.07
2026-09-0952,380.66
2026-09-1052,064.10
2026-09-1152,573.29
2026-09-1452,421.20
2026-09-1552,093.11
2026-09-1651,461.90
2026-09-1851,682.64
2026-09-2152,048.83
2026-09-2251,863.69
2026-09-2351,511.59
2026-09-2451,349.98
2026-09-2551,828.62
2026-09-2851,481.51
2026-09-2951,349.92
2026-09-3050,906.05
2026-10-0150,926.56
2026-10-0251,176.96
2026-10-0551,267.90
2026-10-0651,521.28
2026-10-0751,179.87
2026-10-0851,231.64
2026-10-0951,654.95
2026-10-1251,850.55
2026-10-1451,621.48
2026-10-1552,177.69
2026-10-1652,002.41
2026-10-1951,966.03
2026-10-2052,495.88
2026-10-2152,856.09
2026-10-2252,867.98
2026-10-2352,215.16
2026-10-2652,361.58

Latest Agyata stories on Dow Jones

No recent Agyata stories mention Dow Jones yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.