Skip to footer
AgyataUSA
USA

Dow Jones DJI

Index · DJI · USD

52,361.58 USD

▲ +146.42 (+0.28%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
52,215.16
Open
52,320.45
Day range
52,263.25 – 52,620.19
52-week range
45,166.64 – 54,349.12 closing prices
Change over 5 days
+0.28%

Price chart

Dow Jones price, 5DLine chart of Dow Jones over 5 days. It rose from 52,216.40 to 52,361.58 (+0.28%); low 52,120.86, high 52,923.98 USD.
5D chart, closing prices. Line chart of Dow Jones over 5 days. It rose from 52,216.40 to 52,361.58 (+0.28%); low 52,120.86, high 52,923.98 USD.
Low
52,120.86
High
52,923.98
Start
52,216.40
End
52,361.58
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:3052,216.40
10-20 13:4552,412.49
10-20 14:0052,351.04
10-20 14:1552,566.30
10-20 14:3052,624.87
10-20 14:4552,649.52
10-20 15:1552,456.05
10-20 15:3052,487.39
10-20 15:4552,468.56
10-20 16:0052,456.15
10-20 16:1552,454.83
10-20 16:3052,474.30
10-20 16:4552,445.83
10-20 17:0052,443.34
10-20 17:1552,488.22
10-20 17:3052,515.39
10-20 17:4552,493.46
10-20 18:1552,469.90
10-20 18:3052,409.36
10-20 18:4552,435.26
10-20 19:0052,433.41
10-20 19:1552,436.50
10-20 19:3052,442.09
10-20 19:4552,500.12
10-21 13:3052,538.58
10-21 13:4552,552.51
10-21 14:0052,466.74
10-21 14:1552,466.18
10-21 14:4552,505.92
10-21 15:0052,543.23
10-21 15:1552,621.15
10-21 15:3052,643.16
10-21 15:4552,637.19
10-21 16:0052,634.59
10-21 16:1552,653.88
10-21 16:3052,690.31
10-21 16:4552,711.59
10-21 17:0052,735.11
10-21 17:3052,764.11
10-21 17:4552,785.25
10-21 18:0052,798.02
10-21 18:1552,812.52
10-21 18:3052,823.09
10-21 18:4552,684.41
10-21 19:0052,653.67
10-21 19:1552,781.19
10-21 19:3052,779.31
10-21 19:4552,851.78
10-22 13:3052,716.69
10-22 14:0052,778.98
10-22 14:1552,573.32
10-22 14:3052,549.79
10-22 14:4552,652.79
10-22 15:0052,657.76
10-22 15:1552,724.65
10-22 15:3052,718.25
10-22 15:4552,825.44
10-22 16:0052,847.55
10-22 16:1552,923.98
10-22 16:3052,759.81
10-22 17:0052,719.15
10-22 17:1552,784.07
10-22 17:3052,799.41
10-22 17:4552,768.82
10-22 18:0052,773.32
10-22 18:1552,764.95
10-22 18:3052,748.66
10-22 18:4552,735.50
10-22 19:0052,757.38
10-22 19:1552,811.94
10-22 19:3052,808.16
10-23 13:3052,305.59
10-23 13:4552,326.60
10-23 14:0052,190.81
10-23 14:1552,120.86
10-23 14:3052,214.12
10-23 14:4552,348.07
10-23 15:0052,317.76
10-23 15:1552,395.57
10-23 15:3052,323.81
10-23 15:4552,384.63
10-23 16:0052,360.93
10-23 16:3052,380.06
10-23 16:4552,318.82
10-23 17:0052,249.42
10-23 17:1552,237.10
10-23 17:3052,242.21
10-23 17:4552,283.58
10-23 18:0052,290.01
10-23 18:1552,299.31
10-23 18:3052,266.73
10-23 18:4552,275.11
10-23 19:1552,282.60
10-23 19:3052,259.98
10-23 19:4552,209.16
10-26 13:3052,333.05
10-26 13:4552,390.27
10-26 14:0052,525.39
10-26 14:1552,520.41
10-26 14:3052,523.17
10-26 14:4552,473.10
10-26 15:0052,471.83
10-26 15:1552,384.43
10-26 15:4552,302.93
10-26 16:0052,333.77
10-26 16:1552,357.90
10-26 16:3052,312.75
10-26 16:4552,344.91
10-26 17:0052,368.24
10-26 17:1552,351.38
10-26 17:3052,300.90
10-26 17:4552,352.91
10-26 18:0052,333.18
10-26 18:1552,377.61
10-26 18:4552,324.43
10-26 19:0052,318.21
10-26 19:1552,324.24
10-26 19:3052,332.58
10-26 19:4552,358.79
10-26 20:0052,361.58

Latest Agyata stories on Dow Jones

No recent Agyata stories mention Dow Jones yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.