Dow Jones DJI
Index · DJI · USD
52,361.58 USD
▲ +146.42 (+0.28%) today
Key statistics
- Previous close
- 52,215.16
- Open
- 52,320.45
- Day range
- 52,263.25 – 52,620.19
- 52-week range
- 45,166.64 – 54,349.12 closing prices
- Change over 1 year
- +10.13%
Price chart
- Low
- 45,166.64
- High
- 54,085.88
- Start
- 47,544.59
- End
- 52,361.58
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 47,544.59 |
| 2025-10-29 | 47,632.00 |
| 2025-10-31 | 47,562.87 |
| 2025-11-04 | 47,085.24 |
| 2025-11-06 | 46,912.30 |
| 2025-11-10 | 47,368.63 |
| 2025-11-13 | 47,457.22 |
| 2025-11-17 | 46,590.24 |
| 2025-11-19 | 46,138.77 |
| 2025-11-21 | 46,245.41 |
| 2025-11-25 | 47,112.45 |
| 2025-11-28 | 47,716.42 |
| 2025-12-02 | 47,474.46 |
| 2025-12-04 | 47,850.94 |
| 2025-12-08 | 47,739.32 |
| 2025-12-10 | 48,057.75 |
| 2025-12-12 | 48,458.05 |
| 2025-12-17 | 47,885.97 |
| 2025-12-19 | 48,134.89 |
| 2025-12-23 | 48,442.41 |
| 2025-12-26 | 48,710.97 |
| 2025-12-30 | 48,367.06 |
| 2026-01-02 | 48,382.39 |
| 2026-01-06 | 49,462.08 |
| 2026-01-08 | 49,266.11 |
| 2026-01-12 | 49,590.20 |
| 2026-01-14 | 49,149.63 |
| 2026-01-16 | 49,359.33 |
| 2026-01-22 | 49,384.01 |
| 2026-01-26 | 49,412.40 |
| 2026-01-28 | 49,015.60 |
| 2026-01-30 | 48,892.47 |
| 2026-02-03 | 49,240.99 |
| 2026-02-05 | 48,908.72 |
| 2026-02-09 | 50,135.87 |
| 2026-02-11 | 50,121.40 |
| 2026-02-13 | 49,500.93 |
| 2026-02-18 | 49,662.66 |
| 2026-02-20 | 49,625.97 |
| 2026-02-25 | 49,482.15 |
| 2026-02-27 | 48,977.92 |
| 2026-03-03 | 48,501.27 |
| 2026-03-05 | 47,954.74 |
| 2026-03-09 | 47,740.80 |
| 2026-03-11 | 47,417.27 |
| 2026-03-13 | 46,558.47 |
| 2026-03-17 | 46,993.26 |
| 2026-03-19 | 46,021.43 |
| 2026-03-23 | 46,208.47 |
| 2026-03-26 | 45,960.11 |
| 2026-03-30 | 45,216.14 |
| 2026-04-01 | 46,565.74 |
| 2026-04-06 | 46,669.88 |
| 2026-04-08 | 47,909.92 |
| 2026-04-10 | 47,916.57 |
| 2026-04-14 | 48,535.99 |
| 2026-04-16 | 48,578.72 |
| 2026-04-20 | 49,442.56 |
| 2026-04-22 | 49,490.03 |
| 2026-04-24 | 49,230.71 |
| 2026-04-30 | 49,652.14 |
| 2026-05-04 | 48,941.90 |
| 2026-05-06 | 49,910.59 |
| 2026-05-08 | 49,609.16 |
| 2026-05-12 | 49,760.56 |
| 2026-05-14 | 50,063.46 |
| 2026-05-18 | 49,686.12 |
| 2026-05-20 | 50,009.35 |
| 2026-05-22 | 50,579.70 |
| 2026-05-27 | 50,644.28 |
| 2026-05-29 | 51,032.46 |
| 2026-06-03 | 50,687.07 |
| 2026-06-05 | 50,866.78 |
| 2026-06-09 | 50,872.11 |
| 2026-06-11 | 50,848.75 |
| 2026-06-15 | 51,671.03 |
| 2026-06-17 | 51,492.55 |
| 2026-06-22 | 51,712.71 |
| 2026-06-24 | 51,848.90 |
| 2026-06-26 | 51,876.11 |
| 2026-06-30 | 52,319.20 |
| 2026-07-06 | 53,055.91 |
| 2026-07-08 | 52,348.39 |
| 2026-07-10 | 52,637.01 |
| 2026-07-14 | 52,508.27 |
| 2026-07-16 | 52,552.97 |
| 2026-07-20 | 51,839.26 |
| 2026-07-22 | 52,218.58 |
| 2026-07-24 | 51,947.25 |
| 2026-07-28 | 52,747.32 |
| 2026-07-30 | 52,208.06 |
| 2026-08-03 | 53,178.41 |
| 2026-08-06 | 53,885.10 |
| 2026-08-10 | 53,975.98 |
| 2026-08-12 | 53,770.27 |
| 2026-08-14 | 53,732.41 |
| 2026-08-18 | 53,343.40 |
| 2026-08-20 | 52,759.21 |
| 2026-08-24 | 53,417.16 |
| 2026-08-26 | 53,463.88 |
| 2026-08-28 | 53,559.99 |
| 2026-09-01 | 52,766.88 |
| 2026-09-03 | 53,686.11 |
| 2026-09-09 | 52,380.66 |
| 2026-09-11 | 52,573.29 |
| 2026-09-15 | 52,093.11 |
| 2026-09-17 | 51,778.04 |
| 2026-09-21 | 52,048.83 |
| 2026-09-23 | 51,511.59 |
| 2026-09-25 | 51,828.62 |
| 2026-09-29 | 51,349.92 |
| 2026-10-01 | 50,926.56 |
| 2026-10-05 | 51,267.90 |
| 2026-10-07 | 51,179.87 |
| 2026-10-12 | 51,850.55 |
| 2026-10-14 | 51,621.48 |
| 2026-10-16 | 52,002.41 |
| 2026-10-20 | 52,495.88 |
| 2026-10-22 | 52,867.98 |
| 2026-10-26 | 52,361.58 |
Latest Agyata stories on Dow Jones
No recent Agyata stories mention Dow Jones yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.