Skip to footer
AgyataUSA
USA

Nasdaq Composite IXIC

Index · Nasdaq GIDS · USD

26,169.38 USD

▲ +214.04 (+0.82%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
25,955.34
Open
26,024.11
Day range
25,986.56 – 26,306.82
52-week range
20,794.64 – 27,599.79 closing prices
Change over 6 months
+5.15%

Price chart

Nasdaq Composite price, 6MLine chart of Nasdaq Composite over 6 months. It rose from 24,887.10 to 26,169.38 (+5.15%); low 24,442.94, high 27,599.79 USD.
6M chart, closing prices. Line chart of Nasdaq Composite over 6 months. It rose from 24,887.10 to 26,169.38 (+5.15%); low 24,442.94, high 27,599.79 USD.
Low
24,442.94
High
27,599.79
Start
24,887.10
End
26,169.38
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2026-04-2724,887.10
2026-04-2824,663.80
2026-04-2924,673.24
2026-04-3024,892.31
2026-05-0125,114.44
2026-05-0425,067.80
2026-05-0525,326.13
2026-05-0625,838.94
2026-05-0725,806.20
2026-05-1126,274.13
2026-05-1226,088.20
2026-05-1326,402.34
2026-05-1426,635.22
2026-05-1526,225.14
2026-05-1826,090.73
2026-05-1925,870.71
2026-05-2026,270.36
2026-05-2126,293.10
2026-05-2226,343.97
2026-05-2626,656.18
2026-05-2726,674.73
2026-05-2826,917.47
2026-05-2926,972.62
2026-06-0127,086.81
2026-06-0227,093.90
2026-06-0326,853.98
2026-06-0525,709.43
2026-06-0825,929.66
2026-06-0925,678.82
2026-06-1025,169.50
2026-06-1125,809.66
2026-06-1225,888.84
2026-06-1526,683.94
2026-06-1626,376.34
2026-06-1726,021.66
2026-06-1826,517.93
2026-06-2226,166.60
2026-06-2325,587.04
2026-06-2425,476.64
2026-06-2525,358.60
2026-06-2625,297.62
2026-06-2925,820.14
2026-06-3026,213.72
2026-07-0225,832.67
2026-07-0626,121.16
2026-07-0725,818.69
2026-07-0825,870.65
2026-07-0926,206.89
2026-07-1026,281.61
2026-07-1325,873.18
2026-07-1426,107.01
2026-07-1526,269.23
2026-07-1625,881.95
2026-07-1725,520.24
2026-07-2025,508.07
2026-07-2125,837.21
2026-07-2225,690.90
2026-07-2325,137.69
2026-07-2424,975.82
2026-07-2724,932.08
2026-07-2924,442.94
2026-07-3025,122.18
2026-07-3125,373.85
2026-08-0325,913.90
2026-08-0426,584.99
2026-08-0526,363.44
2026-08-0626,348.35
2026-08-0726,690.62
2026-08-1026,605.36
2026-08-1126,445.45
2026-08-1226,588.49
2026-08-1326,803.03
2026-08-1426,729.16
2026-08-1726,644.91
2026-08-1826,289.71
2026-08-1926,331.09
2026-08-2026,067.17
2026-08-2425,980.19
2026-08-2526,151.30
2026-08-2626,130.20
2026-08-2726,541.35
2026-08-2826,402.42
2026-08-3126,370.89
2026-09-0126,099.77
2026-09-0226,217.83
2026-09-0326,584.06
2026-09-0426,506.99
2026-09-0826,421.41
2026-09-0926,253.34
2026-09-1026,081.72
2026-09-1126,333.04
2026-09-1426,186.41
2026-09-1525,981.57
2026-09-1625,978.43
2026-09-1826,522.54
2026-09-2127,122.09
2026-09-2227,244.28
2026-09-2326,936.04
2026-09-2426,939.37
2026-09-2527,068.72
2026-09-2826,820.38
2026-09-2926,797.54
2026-09-3026,861.06
2026-10-0126,871.60
2026-10-0227,190.86
2026-10-0527,477.31
2026-10-0627,599.79
2026-10-0727,538.69
2026-10-0827,193.34
2026-10-0927,366.17
2026-10-1227,245.90
2026-10-1426,692.87
2026-10-1526,713.03
2026-10-1626,140.03
2026-10-1926,430.89
2026-10-2026,424.82
2026-10-2126,702.86
2026-10-2226,008.86
2026-10-2325,955.34
2026-10-2626,169.38

Latest Agyata stories on Nasdaq Composite

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.