Nasdaq Composite IXIC
Index · Nasdaq GIDS · USD
26,169.38 USD
▲ +214.04 (+0.82%) today
Key statistics
- Previous close
- 25,955.34
- Open
- 26,024.11
- Day range
- 25,986.56 – 26,306.82
- 52-week range
- 20,794.64 – 27,599.79 closing prices
- Change over 1 month
- -2.43%
Price chart
- Low
- 25,955.34
- High
- 27,599.79
- Start
- 26,820.38
- End
- 26,169.38
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 26,820.38 |
| 2026-09-29 | 26,797.54 |
| 2026-09-30 | 26,861.06 |
| 2026-10-01 | 26,871.60 |
| 2026-10-02 | 27,190.86 |
| 2026-10-05 | 27,477.31 |
| 2026-10-06 | 27,599.79 |
| 2026-10-07 | 27,538.69 |
| 2026-10-08 | 27,193.34 |
| 2026-10-09 | 27,366.17 |
| 2026-10-12 | 27,245.90 |
| 2026-10-13 | 27,204.38 |
| 2026-10-14 | 26,692.87 |
| 2026-10-15 | 26,713.03 |
| 2026-10-16 | 26,140.03 |
| 2026-10-19 | 26,430.89 |
| 2026-10-20 | 26,424.82 |
| 2026-10-21 | 26,702.86 |
| 2026-10-22 | 26,008.86 |
| 2026-10-23 | 25,955.34 |
| 2026-10-26 | 26,169.38 |
Latest Agyata stories on Nasdaq Composite
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.