Skip to footer
AgyataUSA
USA

Nasdaq Composite IXIC

Index · Nasdaq GIDS · USD

26,169.38 USD

▲ +214.04 (+0.82%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
25,955.34
Open
26,024.11
Day range
25,986.56 – 26,306.82
52-week range
20,794.64 – 27,599.79 closing prices
Change over 5 days
-0.09%

Price chart

Nasdaq Composite price, 5DLine chart of Nasdaq Composite over 5 days. It fell from 26,192.21 to 26,169.38 (-0.09%); low 25,940.73, high 26,762.65 USD.
5D chart, closing prices. Line chart of Nasdaq Composite over 5 days. It fell from 26,192.21 to 26,169.38 (-0.09%); low 25,940.73, high 26,762.65 USD.
Low
25,940.73
High
26,762.65
Start
26,192.21
End
26,169.38
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:3026,192.21
10-20 13:4526,370.25
10-20 14:0026,463.53
10-20 14:1526,580.16
10-20 14:3026,567.38
10-20 14:4526,577.42
10-20 15:1526,479.02
10-20 15:3026,483.13
10-20 15:4526,505.32
10-20 16:0026,471.29
10-20 16:1526,472.54
10-20 16:3026,476.87
10-20 16:4526,446.14
10-20 17:0026,457.54
10-20 17:1526,491.43
10-20 17:3026,482.05
10-20 17:4526,482.36
10-20 18:1526,466.87
10-20 18:3026,415.92
10-20 18:4526,446.56
10-20 19:0026,433.89
10-20 19:1526,406.22
10-20 19:3026,420.00
10-20 19:4526,421.84
10-21 13:3026,553.97
10-21 13:4526,611.69
10-21 14:0026,522.15
10-21 14:1526,557.54
10-21 14:4526,629.81
10-21 15:0026,667.76
10-21 15:1526,681.87
10-21 15:3026,719.55
10-21 15:4526,721.39
10-21 16:0026,703.76
10-21 16:1526,684.72
10-21 16:3026,739.48
10-21 16:4526,747.37
10-21 17:0026,762.65
10-21 17:3026,750.77
10-21 17:4526,739.95
10-21 18:0026,744.00
10-21 18:1526,760.43
10-21 18:3026,754.26
10-21 18:4526,663.13
10-21 19:0026,643.41
10-21 19:1526,709.47
10-21 19:3026,699.80
10-21 19:4526,701.61
10-22 13:3026,315.91
10-22 14:0026,240.38
10-22 14:1526,148.20
10-22 14:3026,114.75
10-22 14:4526,128.25
10-22 15:0026,071.50
10-22 15:1526,113.56
10-22 15:3026,100.38
10-22 15:4526,160.46
10-22 16:0026,162.36
10-22 16:1526,159.35
10-22 16:3026,060.83
10-22 17:0026,041.42
10-22 17:1526,054.64
10-22 17:3026,062.20
10-22 17:4526,010.00
10-22 18:0026,001.95
10-22 18:1525,982.15
10-22 18:3025,975.63
10-22 18:4525,940.73
10-22 19:0025,960.24
10-22 19:1526,003.77
10-22 19:3025,943.19
10-23 13:3025,958.14
10-23 13:4526,005.77
10-23 14:0026,001.87
10-23 14:1525,968.12
10-23 14:3026,055.65
10-23 14:4526,080.48
10-23 15:0026,054.87
10-23 15:1526,071.42
10-23 15:3026,045.01
10-23 15:4526,088.59
10-23 16:0026,057.46
10-23 16:3026,057.38
10-23 16:4526,018.87
10-23 17:0025,993.50
10-23 17:1525,981.83
10-23 17:3025,984.62
10-23 17:4526,021.89
10-23 18:0025,998.14
10-23 18:1526,003.47
10-23 18:3025,986.00
10-23 18:4525,980.28
10-23 19:1525,971.28
10-23 19:3025,960.00
10-23 19:4525,954.02
10-26 13:3026,009.91
10-26 13:4526,016.87
10-26 14:0026,096.35
10-26 14:1526,135.42
10-26 14:3026,189.55
10-26 14:4526,275.30
10-26 15:0026,276.24
10-26 15:1526,277.96
10-26 15:4526,200.40
10-26 16:0026,207.16
10-26 16:1526,215.27
10-26 16:3026,175.30
10-26 16:4526,211.51
10-26 17:0026,248.69
10-26 17:1526,227.51
10-26 17:3026,191.93
10-26 17:4526,233.15
10-26 18:0026,221.47
10-26 18:1526,211.40
10-26 18:4526,180.32
10-26 19:0026,203.13
10-26 19:1526,190.82
10-26 19:3026,209.30
10-26 19:4526,169.36
10-26 20:0026,169.38

Latest Agyata stories on Nasdaq Composite

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.