Nasdaq Composite IXIC
Index · Nasdaq GIDS · USD
26,169.38 USD
▲ +214.04 (+0.82%) today
Key statistics
- Previous close
- 25,955.34
- Open
- 26,024.11
- Day range
- 25,986.56 – 26,306.82
- 52-week range
- 20,794.64 – 27,599.79 closing prices
- Change over 1 year
- +10.71%
Price chart
- Low
- 20,794.64
- High
- 27,599.79
- Start
- 23,637.46
- End
- 26,169.38
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 23,637.46 |
| 2025-10-29 | 23,958.47 |
| 2025-10-31 | 23,724.96 |
| 2025-11-04 | 23,348.64 |
| 2025-11-06 | 23,053.99 |
| 2025-11-10 | 23,527.17 |
| 2025-11-13 | 22,870.36 |
| 2025-11-17 | 22,708.07 |
| 2025-11-19 | 22,564.23 |
| 2025-11-21 | 22,273.08 |
| 2025-11-25 | 23,025.59 |
| 2025-11-28 | 23,365.69 |
| 2025-12-02 | 23,413.67 |
| 2025-12-04 | 23,505.14 |
| 2025-12-08 | 23,545.90 |
| 2025-12-10 | 23,654.15 |
| 2025-12-12 | 23,195.17 |
| 2025-12-17 | 22,693.32 |
| 2025-12-19 | 23,307.62 |
| 2025-12-23 | 23,561.84 |
| 2025-12-26 | 23,593.10 |
| 2025-12-30 | 23,419.08 |
| 2026-01-02 | 23,235.63 |
| 2026-01-06 | 23,547.17 |
| 2026-01-08 | 23,480.02 |
| 2026-01-12 | 23,733.90 |
| 2026-01-14 | 23,471.75 |
| 2026-01-16 | 23,515.39 |
| 2026-01-22 | 23,436.02 |
| 2026-01-26 | 23,601.36 |
| 2026-01-28 | 23,857.45 |
| 2026-01-30 | 23,461.82 |
| 2026-02-03 | 23,255.19 |
| 2026-02-05 | 22,540.59 |
| 2026-02-09 | 23,238.67 |
| 2026-02-11 | 23,066.47 |
| 2026-02-13 | 22,546.67 |
| 2026-02-18 | 22,753.63 |
| 2026-02-20 | 22,886.07 |
| 2026-02-25 | 23,152.08 |
| 2026-02-27 | 22,668.21 |
| 2026-03-03 | 22,516.69 |
| 2026-03-05 | 22,748.99 |
| 2026-03-09 | 22,695.95 |
| 2026-03-11 | 22,716.13 |
| 2026-03-13 | 22,105.36 |
| 2026-03-17 | 22,479.53 |
| 2026-03-19 | 22,090.69 |
| 2026-03-23 | 21,946.76 |
| 2026-03-26 | 21,408.08 |
| 2026-03-30 | 20,794.64 |
| 2026-04-01 | 21,840.95 |
| 2026-04-06 | 21,996.34 |
| 2026-04-08 | 22,634.99 |
| 2026-04-10 | 22,902.89 |
| 2026-04-14 | 23,639.08 |
| 2026-04-16 | 24,102.70 |
| 2026-04-20 | 24,404.39 |
| 2026-04-22 | 24,657.57 |
| 2026-04-24 | 24,836.60 |
| 2026-04-30 | 24,892.31 |
| 2026-05-04 | 25,067.80 |
| 2026-05-06 | 25,838.94 |
| 2026-05-08 | 26,247.08 |
| 2026-05-12 | 26,088.20 |
| 2026-05-14 | 26,635.22 |
| 2026-05-18 | 26,090.73 |
| 2026-05-20 | 26,270.36 |
| 2026-05-22 | 26,343.97 |
| 2026-05-27 | 26,674.73 |
| 2026-05-29 | 26,972.62 |
| 2026-06-03 | 26,853.98 |
| 2026-06-05 | 25,709.43 |
| 2026-06-09 | 25,678.82 |
| 2026-06-11 | 25,809.66 |
| 2026-06-15 | 26,683.94 |
| 2026-06-17 | 26,021.66 |
| 2026-06-22 | 26,166.60 |
| 2026-06-24 | 25,476.64 |
| 2026-06-26 | 25,297.62 |
| 2026-06-30 | 26,213.72 |
| 2026-07-06 | 26,121.16 |
| 2026-07-08 | 25,870.65 |
| 2026-07-10 | 26,281.61 |
| 2026-07-14 | 26,107.01 |
| 2026-07-16 | 25,881.95 |
| 2026-07-20 | 25,508.07 |
| 2026-07-22 | 25,690.90 |
| 2026-07-24 | 24,975.82 |
| 2026-07-28 | 24,876.91 |
| 2026-07-30 | 25,122.18 |
| 2026-08-03 | 25,913.90 |
| 2026-08-06 | 26,348.35 |
| 2026-08-10 | 26,605.36 |
| 2026-08-12 | 26,588.49 |
| 2026-08-14 | 26,729.16 |
| 2026-08-18 | 26,289.71 |
| 2026-08-20 | 26,067.17 |
| 2026-08-24 | 25,980.19 |
| 2026-08-26 | 26,130.20 |
| 2026-08-28 | 26,402.42 |
| 2026-09-01 | 26,099.77 |
| 2026-09-03 | 26,584.06 |
| 2026-09-09 | 26,253.34 |
| 2026-09-11 | 26,333.04 |
| 2026-09-15 | 25,981.57 |
| 2026-09-17 | 26,418.30 |
| 2026-09-21 | 27,122.09 |
| 2026-09-23 | 26,936.04 |
| 2026-09-25 | 27,068.72 |
| 2026-09-29 | 26,797.54 |
| 2026-10-01 | 26,871.60 |
| 2026-10-05 | 27,477.31 |
| 2026-10-07 | 27,538.69 |
| 2026-10-12 | 27,245.90 |
| 2026-10-14 | 26,692.87 |
| 2026-10-16 | 26,140.03 |
| 2026-10-20 | 26,424.82 |
| 2026-10-22 | 26,008.86 |
| 2026-10-26 | 26,169.38 |
Latest Agyata stories on Nasdaq Composite
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.