Russell 2000 RUT
Index · Chicago Options · USD
2,786.42 USD
▲ +10.53 (+0.38%) today
Key statistics
- Previous close
- 2,775.90
- Open
- 2,780.39
- Day range
- 2,778.17 – 2,804.40
- 52-week range
- 2,305.11 – 3,068.42 closing prices
- Change over 1 month
- -1.12%
Price chart
- Low
- 2,721.37
- High
- 2,847.14
- Start
- 2,817.91
- End
- 2,786.42
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 2,817.91 |
| 2026-09-29 | 2,807.92 |
| 2026-09-30 | 2,796.86 |
| 2026-10-01 | 2,806.63 |
| 2026-10-02 | 2,832.90 |
| 2026-10-05 | 2,847.14 |
| 2026-10-06 | 2,830.30 |
| 2026-10-07 | 2,793.20 |
| 2026-10-08 | 2,794.13 |
| 2026-10-09 | 2,806.98 |
| 2026-10-12 | 2,794.48 |
| 2026-10-13 | 2,783.37 |
| 2026-10-14 | 2,729.53 |
| 2026-10-15 | 2,767.27 |
| 2026-10-16 | 2,721.37 |
| 2026-10-19 | 2,728.30 |
| 2026-10-20 | 2,773.42 |
| 2026-10-21 | 2,781.02 |
| 2026-10-22 | 2,784.03 |
| 2026-10-23 | 2,775.90 |
| 2026-10-26 | 2,786.42 |
Latest Agyata stories on Russell 2000
No recent Agyata stories mention Russell 2000 yet.
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.