Skip to footer
AgyataUSA
USA

Russell 2000 RUT

Index · Chicago Options · USD

2,786.42 USD

▲ +10.53 (+0.38%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,775.90
Open
2,780.39
Day range
2,778.17 – 2,804.40
52-week range
2,305.11 – 3,068.42 closing prices
Change over 5 days
+1.74%

Price chart

Russell 2000 price, 5DLine chart of Russell 2000 over 5 days. It rose from 2,738.67 to 2,786.42 (+1.74%); low 2,738.67, high 2,802.48 USD.
5D chart, closing prices. Line chart of Russell 2000 over 5 days. It rose from 2,738.67 to 2,786.42 (+1.74%); low 2,738.67, high 2,802.48 USD.
Low
2,738.67
High
2,802.48
Start
2,738.67
End
2,786.42
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:302,738.67
10-20 13:452,755.02
10-20 14:002,755.49
10-20 14:152,771.88
10-20 14:302,777.68
10-20 14:452,783.35
10-20 15:152,776.94
10-20 15:302,777.12
10-20 15:452,774.85
10-20 16:002,770.64
10-20 16:152,771.01
10-20 16:302,773.66
10-20 16:452,770.54
10-20 17:002,771.19
10-20 17:152,772.87
10-20 17:302,774.80
10-20 17:452,775.51
10-20 18:152,775.68
10-20 18:302,772.86
10-20 18:452,775.48
10-20 19:002,776.73
10-20 19:152,776.46
10-20 19:302,776.47
10-20 19:452,773.62
10-21 13:302,787.10
10-21 13:452,788.88
10-21 14:002,782.24
10-21 14:152,784.21
10-21 14:452,787.20
10-21 15:002,784.33
10-21 15:152,785.86
10-21 15:302,785.74
10-21 15:452,786.34
10-21 16:002,783.49
10-21 16:152,783.60
10-21 16:302,786.73
10-21 16:452,787.28
10-21 17:002,786.63
10-21 17:302,788.04
10-21 17:452,788.31
10-21 18:002,789.10
10-21 18:152,789.14
10-21 18:302,790.17
10-21 18:452,779.53
10-21 19:002,774.64
10-21 19:152,782.14
10-21 19:302,782.24
10-21 19:452,781.36
10-22 13:302,771.91
10-22 14:002,777.28
10-22 14:152,767.23
10-22 14:302,767.92
10-22 14:452,769.39
10-22 15:002,765.82
10-22 15:152,771.34
10-22 15:302,772.96
10-22 15:452,778.21
10-22 16:002,779.53
10-22 16:152,782.58
10-22 16:302,772.49
10-22 17:002,773.42
10-22 17:152,774.46
10-22 17:302,776.26
10-22 17:452,774.90
10-22 18:002,773.48
10-22 18:152,775.41
10-22 18:302,774.18
10-22 18:452,774.11
10-22 19:002,777.66
10-22 19:152,779.97
10-22 19:302,776.29
10-23 13:302,763.45
10-23 13:452,766.56
10-23 14:002,758.32
10-23 14:152,754.72
10-23 14:302,764.56
10-23 14:452,772.63
10-23 15:002,772.17
10-23 15:152,775.98
10-23 15:302,774.15
10-23 15:452,777.89
10-23 16:002,777.65
10-23 16:302,778.41
10-23 16:452,774.64
10-23 17:002,772.42
10-23 17:152,772.41
10-23 17:302,772.50
10-23 17:452,775.04
10-23 18:002,774.54
10-23 18:152,775.34
10-23 18:302,773.31
10-23 18:452,774.93
10-23 19:152,776.86
10-23 19:302,776.21
10-23 19:452,775.14
10-26 13:302,780.17
10-26 13:452,786.26
10-26 14:002,794.54
10-26 14:152,796.44
10-26 14:302,793.82
10-26 14:452,798.92
10-26 15:002,800.96
10-26 15:152,802.48
10-26 15:452,794.06
10-26 16:002,795.20
10-26 16:152,796.88
10-26 16:302,792.97
10-26 16:452,794.28
10-26 17:002,796.01
10-26 17:152,794.87
10-26 17:302,791.18
10-26 17:452,793.41
10-26 18:002,791.70
10-26 18:152,791.27
10-26 18:452,786.85
10-26 19:002,787.52
10-26 19:152,788.16
10-26 19:302,788.50
10-26 19:452,786.67
10-26 20:002,786.42

Latest Agyata stories on Russell 2000

No recent Agyata stories mention Russell 2000 yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.