Skip to footer
AgyataUSA
USA

Russell 2000 RUT

Index · Chicago Options · USD

2,786.42 USD

▲ +10.53 (+0.38%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,775.90
Open
2,780.39
Day range
2,778.17 – 2,804.40
52-week range
2,305.11 – 3,068.42 closing prices
Change over 6 months
-0.06%

Price chart

Russell 2000 price, 6MLine chart of Russell 2000 over 6 months. It fell from 2,788.19 to 2,786.42 (-0.06%); low 2,721.37, high 3,068.42 USD.
6M chart, closing prices. Line chart of Russell 2000 over 6 months. It fell from 2,788.19 to 2,786.42 (-0.06%); low 2,721.37, high 3,068.42 USD.
Low
2,721.37
High
3,068.42
Start
2,788.19
End
2,786.42
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2026-04-272,788.19
2026-04-282,756.05
2026-04-292,739.47
2026-04-302,799.91
2026-05-012,812.82
2026-05-042,796.00
2026-05-052,845.00
2026-05-062,886.77
2026-05-072,839.63
2026-05-112,870.64
2026-05-122,842.83
2026-05-132,843.93
2026-05-142,863.09
2026-05-152,793.30
2026-05-182,775.10
2026-05-192,747.07
2026-05-202,817.37
2026-05-212,843.45
2026-05-222,869.23
2026-05-262,920.54
2026-05-272,919.94
2026-05-282,936.57
2026-05-292,919.34
2026-06-012,905.76
2026-06-022,931.96
2026-06-032,893.51
2026-06-052,833.50
2026-06-082,855.42
2026-06-092,867.02
2026-06-102,835.46
2026-06-112,921.03
2026-06-122,943.99
2026-06-152,965.09
2026-06-162,939.20
2026-06-172,917.98
2026-06-182,979.77
2026-06-223,004.40
2026-06-232,975.48
2026-06-242,986.63
2026-06-253,007.86
2026-06-263,010.08
2026-06-293,010.42
2026-06-303,024.37
2026-07-022,996.11
2026-07-063,009.54
2026-07-072,982.49
2026-07-082,956.39
2026-07-092,992.54
2026-07-102,977.81
2026-07-132,953.17
2026-07-142,964.76
2026-07-152,976.26
2026-07-162,974.57
2026-07-172,962.22
2026-07-202,942.43
2026-07-212,987.40
2026-07-222,959.94
2026-07-232,940.16
2026-07-242,930.00
2026-07-272,948.04
2026-07-292,906.31
2026-07-302,946.10
2026-07-312,931.34
2026-08-032,981.91
2026-08-043,036.98
2026-08-053,019.19
2026-08-063,001.55
2026-08-073,034.49
2026-08-103,017.40
2026-08-113,027.12
2026-08-123,045.48
2026-08-133,052.85
2026-08-143,068.42
2026-08-173,057.54
2026-08-183,017.89
2026-08-193,032.94
2026-08-202,992.43
2026-08-242,995.08
2026-08-253,010.02
2026-08-263,005.90
2026-08-273,014.34
2026-08-282,972.37
2026-08-312,956.45
2026-09-012,920.13
2026-09-022,953.17
2026-09-032,968.27
2026-09-042,975.65
2026-09-082,960.20
2026-09-092,921.24
2026-09-102,890.95
2026-09-112,903.94
2026-09-142,892.24
2026-09-152,870.29
2026-09-162,858.81
2026-09-182,860.40
2026-09-212,875.36
2026-09-222,889.92
2026-09-232,838.66
2026-09-242,835.57
2026-09-252,837.55
2026-09-282,817.91
2026-09-292,807.92
2026-09-302,796.86
2026-10-012,806.63
2026-10-022,832.90
2026-10-052,847.14
2026-10-062,830.30
2026-10-072,793.20
2026-10-082,794.13
2026-10-092,806.98
2026-10-122,794.48
2026-10-142,729.53
2026-10-152,767.27
2026-10-162,721.37
2026-10-192,728.30
2026-10-202,773.42
2026-10-212,781.02
2026-10-222,784.03
2026-10-232,775.90
2026-10-262,786.42

Latest Agyata stories on Russell 2000

No recent Agyata stories mention Russell 2000 yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.