Skip to footer
AgyataUSA
USA

Russell 2000 RUT

Index · Chicago Options · USD

2,786.42 USD

▲ +10.53 (+0.38%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,775.90
Open
2,780.39
Day range
2,778.17 – 2,804.40
52-week range
2,305.11 – 3,068.42 closing prices
Change over 1 year
+10.55%

Price chart

Russell 2000 price, 1YLine chart of Russell 2000 over 1 year. It rose from 2,520.44 to 2,786.42 (+10.55%); low 2,305.11, high 3,068.42 USD.
1Y chart, closing prices. Line chart of Russell 2000 over 1 year. It rose from 2,520.44 to 2,786.42 (+10.55%); low 2,305.11, high 3,068.42 USD.
Low
2,305.11
High
3,068.42
Start
2,520.44
End
2,786.42
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2025-10-272,520.44
2025-10-292,484.81
2025-10-312,479.38
2025-11-042,427.34
2025-11-062,418.82
2025-11-102,455.65
2025-11-132,382.98
2025-11-172,341.38
2025-11-192,347.89
2025-11-212,369.59
2025-11-252,465.98
2025-11-282,500.43
2025-12-022,464.98
2025-12-042,531.16
2025-12-082,520.98
2025-12-102,559.61
2025-12-122,551.46
2025-12-172,492.30
2025-12-192,529.43
2025-12-232,541.12
2025-12-262,534.35
2025-12-302,500.59
2026-01-022,508.22
2026-01-062,582.90
2026-01-082,603.91
2026-01-122,635.69
2026-01-142,651.64
2026-01-162,677.74
2026-01-222,718.77
2026-01-262,659.67
2026-01-282,653.55
2026-01-302,613.74
2026-02-032,648.50
2026-02-052,577.65
2026-02-092,689.05
2026-02-112,669.47
2026-02-132,646.70
2026-02-182,658.61
2026-02-202,663.78
2026-02-252,663.33
2026-02-272,632.36
2026-03-032,608.36
2026-03-052,585.57
2026-03-092,553.67
2026-03-112,542.90
2026-03-132,480.05
2026-03-172,519.99
2026-03-192,494.71
2026-03-232,494.23
2026-03-262,493.32
2026-03-302,414.01
2026-04-012,512.37
2026-04-062,540.64
2026-04-082,620.46
2026-04-102,630.59
2026-04-142,705.67
2026-04-162,719.60
2026-04-202,792.96
2026-04-222,785.38
2026-04-242,787.00
2026-04-302,799.91
2026-05-042,796.00
2026-05-062,886.77
2026-05-082,861.21
2026-05-122,842.83
2026-05-142,863.09
2026-05-182,775.10
2026-05-202,817.37
2026-05-222,869.23
2026-05-272,919.94
2026-05-292,919.34
2026-06-032,893.51
2026-06-052,833.50
2026-06-092,867.02
2026-06-112,921.03
2026-06-152,965.09
2026-06-172,917.98
2026-06-223,004.40
2026-06-242,986.63
2026-06-263,010.08
2026-06-303,024.37
2026-07-063,009.54
2026-07-082,956.39
2026-07-102,977.81
2026-07-142,964.76
2026-07-162,974.57
2026-07-202,942.43
2026-07-222,959.94
2026-07-242,930.00
2026-07-282,953.80
2026-07-302,946.10
2026-08-032,981.91
2026-08-063,001.55
2026-08-103,017.40
2026-08-123,045.48
2026-08-143,068.42
2026-08-183,017.89
2026-08-202,992.43
2026-08-242,995.08
2026-08-263,005.90
2026-08-282,972.37
2026-09-012,920.13
2026-09-032,968.27
2026-09-092,921.24
2026-09-112,903.94
2026-09-152,870.29
2026-09-172,874.63
2026-09-212,875.36
2026-09-232,838.66
2026-09-252,837.55
2026-09-292,807.92
2026-10-012,806.63
2026-10-052,847.14
2026-10-072,793.20
2026-10-122,794.48
2026-10-142,729.53
2026-10-162,721.37
2026-10-202,773.42
2026-10-222,784.03
2026-10-262,786.42

Latest Agyata stories on Russell 2000

No recent Agyata stories mention Russell 2000 yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.