Apple AAPL
Stock · NasdaqGS · USD
343.91 USD
▼ -3.82 (-1.10%) today
Key statistics
- Previous close
- 347.73
- Open
- 343.90
- Day range
- 341.03 – 347.09
- 52-week range
- 246.63 – 348.22 closing prices
- Change over 6 months
- +29.94%
Price chart
- Low
- 267.61
- High
- 348.22
- Start
- 267.61
- End
- 347.73
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 267.61 |
| 2026-04-28 | 270.71 |
| 2026-04-29 | 270.17 |
| 2026-04-30 | 271.35 |
| 2026-05-01 | 280.14 |
| 2026-05-04 | 276.83 |
| 2026-05-05 | 284.18 |
| 2026-05-06 | 287.51 |
| 2026-05-07 | 287.44 |
| 2026-05-08 | 293.32 |
| 2026-05-12 | 294.80 |
| 2026-05-13 | 298.87 |
| 2026-05-14 | 298.21 |
| 2026-05-15 | 300.23 |
| 2026-05-18 | 297.84 |
| 2026-05-19 | 298.97 |
| 2026-05-20 | 302.25 |
| 2026-05-21 | 304.99 |
| 2026-05-22 | 308.82 |
| 2026-05-26 | 308.33 |
| 2026-05-27 | 310.85 |
| 2026-05-28 | 312.51 |
| 2026-05-29 | 312.06 |
| 2026-06-01 | 306.31 |
| 2026-06-02 | 315.20 |
| 2026-06-03 | 310.26 |
| 2026-06-04 | 311.23 |
| 2026-06-05 | 307.34 |
| 2026-06-08 | 301.54 |
| 2026-06-09 | 290.55 |
| 2026-06-11 | 295.63 |
| 2026-06-12 | 291.13 |
| 2026-06-15 | 296.42 |
| 2026-06-16 | 299.24 |
| 2026-06-17 | 295.95 |
| 2026-06-18 | 298.01 |
| 2026-06-22 | 297.01 |
| 2026-06-23 | 294.30 |
| 2026-06-24 | 293.08 |
| 2026-06-25 | 275.15 |
| 2026-06-26 | 283.78 |
| 2026-06-29 | 281.74 |
| 2026-06-30 | 289.36 |
| 2026-07-01 | 294.38 |
| 2026-07-02 | 308.63 |
| 2026-07-06 | 312.66 |
| 2026-07-07 | 310.66 |
| 2026-07-08 | 313.39 |
| 2026-07-09 | 316.22 |
| 2026-07-10 | 315.32 |
| 2026-07-14 | 314.86 |
| 2026-07-15 | 327.50 |
| 2026-07-16 | 333.26 |
| 2026-07-17 | 333.74 |
| 2026-07-20 | 326.59 |
| 2026-07-21 | 327.74 |
| 2026-07-22 | 325.89 |
| 2026-07-23 | 321.66 |
| 2026-07-24 | 333.02 |
| 2026-07-27 | 336.91 |
| 2026-07-28 | 340.08 |
| 2026-07-29 | 338.19 |
| 2026-07-30 | 333.43 |
| 2026-07-31 | 308.91 |
| 2026-08-03 | 303.42 |
| 2026-08-04 | 309.38 |
| 2026-08-05 | 311.00 |
| 2026-08-06 | 312.41 |
| 2026-08-07 | 313.33 |
| 2026-08-10 | 308.26 |
| 2026-08-12 | 302.25 |
| 2026-08-13 | 305.26 |
| 2026-08-14 | 305.93 |
| 2026-08-17 | 305.59 |
| 2026-08-18 | 310.03 |
| 2026-08-19 | 316.83 |
| 2026-08-20 | 311.30 |
| 2026-08-21 | 309.35 |
| 2026-08-24 | 310.34 |
| 2026-08-25 | 309.90 |
| 2026-08-26 | 313.45 |
| 2026-08-27 | 314.58 |
| 2026-08-28 | 319.70 |
| 2026-08-31 | 316.85 |
| 2026-09-01 | 325.13 |
| 2026-09-02 | 324.96 |
| 2026-09-03 | 328.21 |
| 2026-09-04 | 319.97 |
| 2026-09-08 | 316.22 |
| 2026-09-09 | 315.34 |
| 2026-09-11 | 332.27 |
| 2026-09-14 | 333.08 |
| 2026-09-15 | 331.34 |
| 2026-09-16 | 332.41 |
| 2026-09-17 | 337.00 |
| 2026-09-18 | 336.13 |
| 2026-09-21 | 338.98 |
| 2026-09-22 | 339.75 |
| 2026-09-23 | 337.02 |
| 2026-09-24 | 335.92 |
| 2026-09-25 | 341.07 |
| 2026-09-28 | 338.40 |
| 2026-09-29 | 329.40 |
| 2026-09-30 | 333.02 |
| 2026-10-01 | 330.32 |
| 2026-10-02 | 333.69 |
| 2026-10-05 | 332.89 |
| 2026-10-06 | 333.63 |
| 2026-10-07 | 336.67 |
| 2026-10-08 | 340.42 |
| 2026-10-12 | 340.97 |
| 2026-10-13 | 341.27 |
| 2026-10-14 | 342.96 |
| 2026-10-15 | 342.00 |
| 2026-10-16 | 343.46 |
| 2026-10-19 | 342.94 |
| 2026-10-20 | 339.50 |
| 2026-10-21 | 343.99 |
| 2026-10-22 | 348.22 |
| 2026-10-23 | 347.73 |
Latest Agyata stories on Apple
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.