Apple AAPL
Stock · NasdaqGS · USD
343.91 USD
▼ -3.82 (-1.10%) today
Key statistics
- Previous close
- 347.73
- Open
- 343.90
- Day range
- 341.03 – 347.09
- 52-week range
- 246.63 – 348.22 closing prices
- Change over 1 year
- +29.36%
Price chart
- Low
- 246.63
- High
- 348.22
- Start
- 268.81
- End
- 347.73
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 268.81 |
| 2025-10-29 | 269.70 |
| 2025-10-31 | 270.37 |
| 2025-11-04 | 270.04 |
| 2025-11-06 | 269.77 |
| 2025-11-10 | 269.43 |
| 2025-11-13 | 272.95 |
| 2025-11-17 | 267.46 |
| 2025-11-19 | 268.56 |
| 2025-11-21 | 271.49 |
| 2025-11-25 | 276.97 |
| 2025-11-28 | 278.85 |
| 2025-12-02 | 286.19 |
| 2025-12-04 | 280.70 |
| 2025-12-08 | 277.89 |
| 2025-12-10 | 278.78 |
| 2025-12-12 | 278.28 |
| 2025-12-16 | 274.61 |
| 2025-12-19 | 273.67 |
| 2025-12-23 | 272.36 |
| 2025-12-26 | 273.40 |
| 2025-12-30 | 273.08 |
| 2026-01-02 | 271.01 |
| 2026-01-06 | 262.36 |
| 2026-01-08 | 259.04 |
| 2026-01-12 | 260.25 |
| 2026-01-14 | 259.96 |
| 2026-01-16 | 255.53 |
| 2026-01-21 | 247.65 |
| 2026-01-23 | 248.04 |
| 2026-01-28 | 256.44 |
| 2026-01-30 | 259.48 |
| 2026-02-03 | 269.48 |
| 2026-02-05 | 275.91 |
| 2026-02-09 | 274.62 |
| 2026-02-11 | 275.50 |
| 2026-02-13 | 255.78 |
| 2026-02-18 | 264.35 |
| 2026-02-20 | 264.58 |
| 2026-02-24 | 272.14 |
| 2026-02-26 | 272.95 |
| 2026-03-02 | 264.72 |
| 2026-03-05 | 260.29 |
| 2026-03-09 | 259.88 |
| 2026-03-11 | 260.81 |
| 2026-03-13 | 250.12 |
| 2026-03-17 | 254.23 |
| 2026-03-19 | 248.96 |
| 2026-03-23 | 251.49 |
| 2026-03-25 | 252.62 |
| 2026-03-27 | 248.80 |
| 2026-03-31 | 253.79 |
| 2026-04-02 | 255.92 |
| 2026-04-07 | 253.50 |
| 2026-04-10 | 260.48 |
| 2026-04-14 | 258.83 |
| 2026-04-16 | 263.40 |
| 2026-04-20 | 273.05 |
| 2026-04-22 | 273.17 |
| 2026-04-24 | 271.06 |
| 2026-04-29 | 270.17 |
| 2026-05-01 | 280.14 |
| 2026-05-05 | 284.18 |
| 2026-05-07 | 287.44 |
| 2026-05-11 | 292.68 |
| 2026-05-13 | 298.87 |
| 2026-05-18 | 297.84 |
| 2026-05-20 | 302.25 |
| 2026-05-22 | 308.82 |
| 2026-05-27 | 310.85 |
| 2026-05-29 | 312.06 |
| 2026-06-02 | 315.20 |
| 2026-06-04 | 311.23 |
| 2026-06-08 | 301.54 |
| 2026-06-10 | 291.58 |
| 2026-06-12 | 291.13 |
| 2026-06-16 | 299.24 |
| 2026-06-18 | 298.01 |
| 2026-06-24 | 293.08 |
| 2026-06-26 | 283.78 |
| 2026-06-30 | 289.36 |
| 2026-07-02 | 308.63 |
| 2026-07-07 | 310.66 |
| 2026-07-09 | 316.22 |
| 2026-07-13 | 317.31 |
| 2026-07-15 | 327.50 |
| 2026-07-17 | 333.74 |
| 2026-07-21 | 327.74 |
| 2026-07-23 | 321.66 |
| 2026-07-27 | 336.91 |
| 2026-07-30 | 333.43 |
| 2026-08-03 | 303.42 |
| 2026-08-05 | 311.00 |
| 2026-08-07 | 313.33 |
| 2026-08-11 | 304.91 |
| 2026-08-13 | 305.26 |
| 2026-08-17 | 305.59 |
| 2026-08-19 | 316.83 |
| 2026-08-21 | 309.35 |
| 2026-08-25 | 309.90 |
| 2026-08-27 | 314.58 |
| 2026-08-31 | 316.85 |
| 2026-09-03 | 328.21 |
| 2026-09-08 | 316.22 |
| 2026-09-10 | 326.57 |
| 2026-09-14 | 333.08 |
| 2026-09-16 | 332.41 |
| 2026-09-18 | 336.13 |
| 2026-09-22 | 339.75 |
| 2026-09-24 | 335.92 |
| 2026-09-28 | 338.40 |
| 2026-09-30 | 333.02 |
| 2026-10-02 | 333.69 |
| 2026-10-06 | 333.63 |
| 2026-10-09 | 336.64 |
| 2026-10-13 | 341.27 |
| 2026-10-15 | 342.00 |
| 2026-10-19 | 342.94 |
| 2026-10-21 | 343.99 |
| 2026-10-23 | 347.73 |
Latest Agyata stories on Apple
Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.